Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 1
Važi za
4.1.2016.

Broj 2
Važi za
5.1.2016.

Broj 3
Važi za
6.1.2016.

Broj 4
Važi za
8.1.2016.

Broj 5
Važi za
11.1.2016.

Broj 6
Važi za
12.1.2016.

Broj 7
Važi za
13.1.2016.

Broj 8
Važi za
14.1.2016.

Broj 9
Važi za
15.1.2016.

978

EMU

EUR

1

121,5145

122,0782

122,0677

121,8943

122,0122

122,1355

122,2405

122,2957

122,5668

036

Australija

AUD

1

80,3880

80,9859

80,7433

78,9420

77,9332

78,2218

79,2534

78,1842

78,0481

124

Kanada

CAD

1

80,1811

80,8840

80,8610

79,5499

78,9161

78,7818

79,2329

78,3294

77,7757

156

Kina

CNY

1

17,1207

17,2761

17,3310

16,9985

16,9763

17,0671

17,1604

17,0702

17,0891

191

Hrvatska

HRK

1

15,8362

15,9667

15,9699

15,9379

15,9587

15,9581

15,9360

15,9445

15,9813

203

Češka

CZK

1

4,4937

4,5089

4,5083

4,5048

4,5125

4,5143

4,5192

4,5219

4,5345

208

Danska

DKK

1

16,2799

16,3554

16,3568

16,3356

16,3542

16,3653

16,3800

16,3810

16,4217

348

Mađarska

HUF

100

38,4308

38,7218

38,8813

38,6978

38,5127

38,4098

38,6189

38,6449

38,8940

392

Japan

JPY

100

93,3721

94,3928

95,6044

94,6752

95,2328

95,6275

95,3812

95,4988

95,5836

414

Kuvajt

KWD

1

367,1133

370,6078

373,2957

368,1495

367,9499

369,3242

370,9879

369,9204

370,4044

578

Norveška

NOK

1

12,6282

12,6874

12,7330

12,5936

12,5744

12,5520

12,7014

12,7271

12,8019

643

Ruska Federacija

RUB

1

1,5251

1,5493

1,5472

1,4994

1,4809

1,4734

1,4681

1,4560

1,4700

752

Švedska

SEK

1

13,2219

13,2435

13,2066

13,1919

13,1303

13,1602

13,2063

13,1784

13,1999

756

Švajcarska

CHF

1

112,0259

112,4730

112,4841

112,2519

112,4122

112,1538

112,2090

111,5430

112,0355

826

V. Britanija

GBP

1

164,2976

165,7770

166,3954

163,6824

162,4014

162,9125

163,1178

161,9811

162,0611

840

SAD

USD

1

111,5324

112,6910

113,5830

112,0249

111,7226

112,2466

112,8200

112,4145

112,5395

977

BIH

BAM

1

62,1294

62,4176

62,4122

62,3236

62,3838

62,4469

62,5006

62,5288

62,6674

985

Poljska

PLN

1

28,3330

28,3797

28,3141

28,0378

27,9115

28,0314

28,0645

28,0688

27,9005

040

Austrija

ATS

1

8,8308

8,8718

8,8710

8,8584

8,8670

8,8759

8,8836

8,8876

8,9073

056

Belgija

BEF

100

301,2266

302,6240

302,5979

302,1681

302,4603

302,7660

303,0263

303,1631

303,8352

246

Finska

FIM

1

20,4373

20,5321

20,5303

20,5011

20,5210

20,5417

20,5594

20,5687

20,6143

250

Francuska

FRF

1

18,5248

18,6107

18,6091

18,5827

18,6006

18,6194

18,6354

18,6439

18,6852

280

Nemačka

DEM

1

62,1294

62,4176

62,4122

62,3236

62,3838

62,4469

62,5006

62,5288

62,6674

300

Grčka

GRD

100

35,6609

35,8263

35,8232

35,7724

35,8070

35,8431

35,8740

35,8902

35,9697

372

Irska

IEP

1

154,2916

155,0073

154,9940

154,7738

154,9235

155,0801

155,2134

155,2835

155,6277

380

Italija

ITL

100

6,2757

6,3048

6,3043

6,2953

6,3014

6,3078

6,3132

6,3160

6,3300

442

Luksemburg

LUF

100

301,2266

302,6240

302,5979

302,1681

302,4603

302,7660

303,0263

303,1631

303,8352

620

Portugal

PTE

100

60,6112

60,8923

60,8871

60,8006

60,8594

60,9209

60,9733

61,0008

61,1361

724

Španija

ESP

100

73,0317

73,3705

73,3642

73,2599

73,3308

73,4049

73,4680

73,5012

73,6641

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 10
Važi za
18.1.2016.

Broj 11
Važi za
19.1.2016.

Broj 12
Važi za
20.1.2016.

Broj 13
Važi za
21.1.2016.

Broj 14
Važi za
22.1.2016.

Broj 15
Važi za
25.1.2016.

Broj 16
Važi za
26.1.2016.

Broj 17
Važi za
27.1.2016.

Broj 18
Važi za
28.1.2016.

Broj 19
Važi za
29.1.2016.

978

EMU

EUR

1

122,8257

122,9241

122,8294

122,7753

122,7941

122,8566

123,0045

123,0631

123,2330

123,2485

036

Australija

AUD

1

77,6837

78,0421

76,7684

77,6322

79,6537

79,6994

78,6222

79,6473

79,9021

80,5862

124

Kanada

CAD

1

77,4779

78,0470

76,5722

77,6273

79,5505

80,3037

79,2402

80,3651

80,3606

80,7393

156

Kina

CNY

1

17,1233

17,1667

17,0305

17,1194

17,2282

17,2605

17,2253

17,2186

17,2231

17,1789

191

Hrvatska

HRK

1

16,0182

16,0327

16,0189

16,0143

16,0067

15,9834

16,0402

16,0429

16,0692

16,0790

203

Češka

CZK

1

4,5430

4,5455

4,5395

4,5323

4,5368

4,5417

4,5453

4,5480

4,5559

4,5599

208

Danska

DKK

1

16,4560

16,4678

16,4529

16,4459

16,4520

16,4599

16,4788

16,4860

16,5110

16,5124

348

Mađarska

HUF

100

38,9502

38,9481

38,9193

38,9392

39,0964

39,4087

39,3199

39,3827

39,1863

39,2974

392

Japan

JPY

100

96,1981

95,9220

95,9980

96,5063

95,9704

95,6082

96,1123

95,6945

95,4407

93,5331

414

Kuvajt

KWD

1

370,2915

370,8118

367,5326

369,8051

371,5404

373,3108

372,8539

372,8055

372,9812

372,0148

578

Norveška

NOK

1

12,7030

12,7105

12,6979

12,6661

12,9023

13,0350

12,9231

13,0326

13,0653

13,1284

643

Ruska Federacija

RUB

1

1,4373

1,4299

1,4166

1,3838

1,3887

1,4490

1,3988

1,4342

1,4534

1,4902

752

Švedska

SEK

1

13,1217

13,1605

13,1537

13,1144

13,2223

13,2594

13,2205

13,2406

13,2995

13,2671

756

Švajcarska

CHF

1

112,1389

112,1059

111,9787

112,2158

112,3665

111,9728

111,7816

111,3190

111,3015

111,0647

826

V. Britanija

GBP

1

160,8087

161,2542

158,6123

159,8221

161,2106

162,4228

161,1061

162,5024

161,4265

162,6828

840

SAD

USD

1

112,7048

112,9402

112,1730

112,6586

113,3205

113,5563

113,3473

113,3073

113,2552

112,9373

977

BIH

BAM

1

62,7998

62,8501

62,8017

62,7740

62,7836

62,8156

62,8912

62,9212

63,0080

63,0160

985

Poljska

PLN

1

27,3718

27,5658

27,5439

27,3119

27,3544

27,5352

27,4038

27,6267

27,4994

27,6926

040

Austrija

ATS

1

8,9261

8,9332

8,9264

8,9224

8,9238

8,9283

8,9391

8,9433

8,9557

8,9568

056

Belgija

BEF

100

304,4770

304,7209

304,4861

304,3520

304,3986

304,5536

304,9202

305,0655

305,4866

305,5251

246

Finska

FIM

1

20,6578

20,6743

20,6584

20,6493

20,6525

20,6630

20,6879

20,6977

20,7263

20,7289

250

Francuska

FRF

1

18,7247

18,7397

18,7252

18,7170

18,7198

18,7294

18,7519

18,7608

18,7867

18,7891

280

Nemačka

DEM

1

62,7998

62,8501

62,8017

62,7740

62,7836

62,8156

62,8912

62,9212

63,0080

63,0160

300

Grčka

GRD

100

36,0457

36,0746

36,0468

36,0309

36,0364

36,0548

36,0982

36,1154

36,1652

36,1698

372

Irska

IEP

1

155,9565

156,0814

155,9612

155,8925

155,9163

155,9957

156,1835

156,2579

156,4736

156,4933

380

Italija

ITL

100

6,3434

6,3485

6,3436

6,3408

6,3418

6,3450

6,3527

6,3557

6,3645

6,3653

442

Luksemburg

LUF

100

304,4770

304,7209

304,4861

304,3520

304,3986

304,5536

304,9202

305,0655

305,4866

305,5251

620

Portugal

PTE

100

61,2652

61,3143

61,2670

61,2401

61,2494

61,2806

61,3544

61,3836

61,4684

61,4761

724

Španija

ESP

100

73,8197

73,8789

73,8220

73,7894

73,8007

73,8383

73,9272

73,9624

74,0645

74,0738