N O V O   !  !  !
REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

Stavovi lica sa kojima je Konzorcijum razgovarao

 

Dostavljanje predloga za izmenu propisa>>

 

Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik
ZARADE, NAKNADE
i DRUGI PRIHODI FIZIČKIH LICA

Zarade
detaljnije>>

pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

Priručnici za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje poslova i
polaganje stručnog ispita za SLUŽBENIKA
za JAVNE NABAVKE

Beograd 14. i 15. decembar 2017.
detaljnije>>


OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.9. Srednji kursevi stranih valuta za SEPTEMBAR 2016. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 168
Važi za
1.9.2016.

Broj 169
Važi za
2.9.2016.

Broj 170
Važi za
5.9.2016.

Broj 171
Važi za
6.9.2016.

Broj 172
Važi za
7.9.2016.

Broj 173
Važi za
8.9.2016.

Broj 174
Važi za
9.9.2016.

Broj 175
Važi za
12.9.2016.

Broj 176
Važi za
13.9.2016.

Broj 177
Važi za
14.9.2016.

Broj 178
Važi za
15.9.2016.

978

EMU

EUR

1

123,1498

123,2372

123,1760

123,2538

123,3165

123,2829

123,3234

123,2694

123,2787

123,1988

123,1655

036

Australija

AUD

1

83,2656

83,1504

83,7362

84,2646

84,0546

84,1636

83,5638

82,5760

82,7152

82,1325

81,7181

124

Kanada

CAD

1

84,2684

84,0292

85,0369

85,5513

85,2929

85,1166

84,6130

83,8910

84,0632

83,4454

82,9230

156

Kina

CNY

1

16,5282

16,4720

16,5040

16,5448

16,4321

16,4375

16,3746

16,4114

16,4234

16,4445

16,4122

191

Hrvatska

HRK

1

16,4601

16,4674

16,4228

16,4286

16,4477

16,4568

16,4726

16,4276

16,4503

16,4456

16,4039

203

Češka

CZK

1

4,5549

4,5596

4,5567

4,5582

4,5597

4,5576

4,5584

4,5600

4,5603

4,5552

4,5566

208

Danska

DKK

1

16,5439

16,5592

16,5492

16,5615

16,5659

16,5607

16,5659

16,5587

16,5557

16,5443

16,5412

348

Mađarska

HUF

100

39,7373

39,7398

39,6868

39,7452

39,7924

39,9426

39,9169

39,7861

39,8148

39,6891

39,6566

392

Japan

JPY

100

106,9194

106,4684

106,4339

106,6578

107,9735

107,8308

107,0330

106,9212

107,6388

106,5457

106,9516

414

Kuvajt

KWD

1

365,6467

364,3915

365,1823

366,2817

363,7655

363,8811

362,7159

363,6265

363,6540

363,5255

363,4273

578

Norveška

NOK

1

13,2369

13,2047

13,2909

13,3546

13,3865

13,4016

13,3701

13,2700

13,3281

13,2759

13,2776

643

Ruska Federacija

RUB

1

1,6924

1,6711

1,6918

1,7047

1,6986

1,7098

1,7076

1,6891

1,6943

1,6795

1,6799

752

Švedska

SEK

1

12,8784

12,8594

12,8680

12,9091

12,9272

12,9885

12,9674

12,9183

12,9218

12,8709

12,8760

756

Švajcarska

CHF

1

112,2094

112,2481

112,5923

112,7356

113,0411

113,0310

112,4803

112,2877

112,8822

112,2745

112,5005

826

V. Britanija

GBP

1

145,0869

146,1195

146,7779

147,2390

146,9628

146,2604

145,6518

145,4506

146,3075

144,8375

145,1225

840

SAD

USD

1

110,4185

110,0234

110,2542

110,5713

109,5757

109,5945

109,3002

109,6215

109,6981

109,7051

109,5389

977

BIH

BAM

1

62,9655

63,0102

62,9789

63,0187

63,0507

63,0335

63,0543

63,0266

63,0314

62,9905

62,9735

985

Poljska

PLN

1

28,2111

28,2563

28,2307

28,4001

28,4487

28,5126

28,4772

28,4155

28,3074

28,2871

28,4066

040

Austrija

ATS

1

8,9496

8,9560

8,9515

8,9572

8,9618

8,9593

8,9623

8,9583

8,9590

8,9532

8,9508

056

Belgija

BEF

100

305,2804

305,4970

305,3453

305,5382

305,6936

305,6103

305,7107

305,5769

305,5999

305,4018

305,3193

246

Finska

FIM

1

20,7123

20,7270

20,7167

20,7298

20,7403

20,7347

20,7415

20,7324

20,7340

20,7206

20,7150

250

Francuska

FRF

1

18,7741

18,7874

18,7781

18,7899

18,7995

18,7944

18,8005

18,7923

18,7937

18,7815

18,7765

280

Nemačka

DEM

1

62,9655

63,0102

62,9789

63,0187

63,0507

63,0335

63,0543

63,0266

63,0314

62,9905

62,9735

300

Grčka

GRD

100

36,1408

36,1665

36,1485

36,1713

36,1897

36,1799

36,1918

36,1759

36,1786

36,1552

36,1454

372

Irska

IEP

1

156,3680

156,4790

156,4013

156,5000

156,5797

156,5370

156,5884

156,5199

156,5317

156,4302

156,3879

380

Italija

ITL

100

6,3602

6,3647

6,3615

6,3655

6,3688

6,3670

6,3691

6,3663

6,3668

6,3627

6,3610

442

Luksemburg

LUF

100

305,2804

305,4970

305,3453

305,5382

305,6936

305,6103

305,7107

305,5769

305,5999

305,4018

305,3193

620

Portugal

PTE

100

61,4269

61,4705

61,4399

61,4787

61,5100

61,4933

61,5135

61,4865

61,4912

61,4513

61,4347

724

Španija

ESP

100

74,0145

74,0670

74,0303

74,0770

74,1147

74,0945

74,1189

74,0864

74,0920

74,0440

74,0240

 

Valuta

Naziv zemlje

Oz-
naka

Važi za

Zvanični srednji kurs

Broj 179
Važi za
16.9.2016.

Broj 180
Važi za
19.9.2016.

Broj 181
Važi za
20.9.2016.

Broj 182
Važi za
21.9.2016.

Broj 183
Važi za
22.9.2016.

Broj 184
Važi za
23.9.2016.

Broj 185
Važi za
26.9.2016.

Broj 186
Važi za
27.9.2016.

Broj 187
Važi za
28.9.2016.

Broj 188
Važi za
29.9.2016.

Broj 189
Važi za
30.9.2016.

978

EMU

EUR

1

123,2093

123,1873

123,1615

123,2023

123,3090

123,2684

123,1813

123,1719

123,1891

123,2618

123,2929

036

Australija

AUD

1

82,3537

83,1336

83,1105

83,4874

84,0781

84,0046

83,5637

83,9217

84,3299

84,3104

83,8556

124

Kanada

CAD

1

83,3453

83,8522

83,4710

83,8910

84,2332

84,1997

83,3207

83,0839

83,1516

83,8972

83,5771

156

Kina

CNY

1

16,4240

16,5339

16,5249

16,5942

16,4993

16,4989

16,4437

16,4240

16,4751

16,4520

16,4720

191

Hrvatska

HRK

1

16,3951

16,3730

16,3888

16,3942

16,4193

16,4161

16,4058

16,4142

16,4180

16,3940

16,4023

203

Češka

CZK

1

4,5549

4,5578

4,5568

4,5582

4,5586

4,5559

4,5565

4,5545

4,5568

4,5566

4,5575

208

Danska

DKK

1

16,5493

16,5365

16,5302

16,5257

16,5360

16,5295

16,5184

16,5265

16,5281

16,5339

16,5403

348

Mađarska

HUF

100

39,7552

39,9065

39,8658

39,8868

39,9511

40,2365

40,1910

40,1224

39,9978

40,0097

39,9161

392

Japan

JPY

100

107,4562

108,0401

108,2263

107,8168

109,7739

108,9425

108,5968

108,7323

109,2489

108,0865

108,5325

414

Kuvajt

KWD

1

363,6638

365,3241

365,3560

366,7827

365,1436

364,8073

363,5812

363,4461

364,5727

364,0337

364,4484

578

Norveška

NOK

1

13,3081

13,2945

13,2885

13,2957

13,3521

13,5123

13,5079

13,5288

13,5350

13,6674

13,6436

643

Ruska Federacija

RUB

1

1,6881

1,6983

1,7015

1,7087

1,7212

1,7225

1,7123

1,7138

1,7223

1,7402

1,7402

752

Švedska

SEK

1

12,9196

12,8950

12,8627

12,8527

12,8699

12,8602

12,8432

12,8350

12,7778

12,8123

12,8136

756

Švajcarska

CHF

1

112,7774

112,6027

112,4249

112,8433

113,0446

113,3711

113,0622

112,9085

113,0486

112,9806

113,7179

826

V. Britanija

GBP

1

145,1058

143,8600

143,6788

143,5757

143,6331

143,5022

142,3732

142,0996

142,8942

142,9122

142,5022

840

SAD

USD

1

109,6266

110,2841

110,1919

110,7138

110,0678

110,0807

109,7090

109,5348

109,8725

109,7319

109,8965

977

BIH

BAM

1

62,9959

62,9847

62,9715

62,9923

63,0469

63,0261

62,9816

62,9768

62,9856

63,0228

63,0387

985

Poljska

PLN

1

28,4528

28,5870

28,6509

28,6504

28,7206

28,7943

28,6102

28,6586

28,7583

28,6789

28,6328

040

Austrija

ATS

1

8,9540

8,9524

8,9505

8,9535

8,9612

8,9583

8,9519

8,9513

8,9525

8,9578

8,9600

056

Belgija

BEF

100

305,4279

305,3733

305,3094

305,4105

305,6750

305,5744

305,3585

305,3352

305,3778

305,5580

305,6351

246

Finska

FIM

1

20,7223

20,7186

20,7143

20,7211

20,7391

20,7323

20,7176

20,7160

20,7189

20,7311

20,7364

250

Francuska

FRF

1

18,7831

18,7798

18,7758

18,7821

18,7983

18,7921

18,7789

18,7774

18,7801

18,7911

18,7959

280

Nemacka

DEM

1

62,9959

62,9847

62,9715

62,9923

63,0469

63,0261

62,9816

62,9768

62,9856

63,0228

63,0387

300

Grčka

GRD

100

36,1583

36,1518

36,1442

36,1562

36,1875

36,1756

36,1501

36,1473

36,1523

36,1737

36,1828

372

Irska

IEP

1

156,4435

156,4156

156,3828

156,4347

156,5701

156,5186

156,4080

156,3961

156,4179

156,5102

156,5497

380

Italija

ITL

100

6,3632

6,3621

6,3608

6,3629

6,3684

6,3663

6,3618

6,3613

6,3622

6,3659

6,3675

442

Luksemburg

LUF

100

305,4279

305,3733

305,3094

305,4105

305,6750

305,5744

305,3585

305,3352

305,3778

305,5580

305,6351

620

Portugal

PTE

100

61,4565

61,4456

61,4327

61,4530

61,5063

61,4860

61,4426

61,4379

61,4465

61,4827

61,4982

724

Španija

ESP

100

74,0503

74,0371

74,0216

74,0461

74,1102

74,0858

74,0335

74,0278

74,0381

74,0818

74,1005