N O V O   !  !  !
Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

N O V O   !  !  !
Priručnik
ZARADE, NAKNADE
i DRUGI PRIHODI FIZIČKIH LICA

Zarade
detaljnije>>

pretplata na priručnik>>

 

WEB APLIKACIJA - ONLINE

Od 1.9.2016. pretplatnicima IPC-a dostupna je nova web aplikacija elektronskih paketa:

FiP, RaP i JaN

Za sve dodatne informacije
obratite se na tel: 011/366-02-28
ili e-mail: onlinepropisi@ipc.rs

 

OBUKE - TRENINZI

OBUKA za obavljanje poslova i
polaganje ispita za SLUŽBENIKA
za JAVNE NABAVKE


OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


PRIRUČNICI

PRIRUČNICI za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnike>>


PRIRUČNIK za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

11.11. Srednji kursevi stranih valuta za NOVEMBAR 2016. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanicni srednji kurs

Broj 211
Važi za
1.11.2016.

Broj 212
Važi za
2.11.2016.

Broj 213
Važi za
3.11.2016.

Broj 214
Važi za
4.11.2016.

Broj 215
Važi za
7.11.2016.

Broj 216
Važi za
8.11.2016.

Broj 217
Važi za
9.11.2016.

Broj 218
Važi za
10.11.2016.

Broj 219
Važi za
14.11.2016.

Broj 220
Važi za
15.11.2016.

Broj 221
Važi za
16.11.2016.

978

EMU

EUR

1

123,0563

123,0746

123,0709

123,0064

123,0291

123,1412

123,0922

123,1057

123,0360

123,1787

123,2543

036

Australija

AUD

1

85,8492

84,8264

84,9292

84,9961

85,2758

85,8845

83,7647

86,2085

85,9310

86,4109

86,3549

124

Kanada

CAD

1

83,6605

82,9903

82,8147

82,6767

83,0005

83,3274

81,4587

83,8252

83,9951

84,5891

85,3680

156

Kina

CNY

 

16,5561

16,4351

16,3791

16,3891

16,4037

16,4473

16,1878

16,5643

16,6851

16,7022

16,6873

191

Hrvatska

HRK

1

16,3863

16,3844

16,3760

16,3651

16,3381

16,3823

16,3861

16,3905

16,4718

16,3893

16,3922

203

Ceška

CZK

1

4,5477

4,5491

4,5519

4,5474

4,5517

4,5562

4,5485

4,5502

4,5480

4,5514

4,5528

208

Danska

DKK

1

16,5434

16,5394

16,5378

16,5293

16,5315

16,5457

16,5389

16,5345

16,5300

16,5460

16,5564

348

Madarska

HUF

100

39,8395

39,8842

39,9037

40,0568

40,2122

40,2685

40,1383

40,2254

39,7917

39,5997

39,7556

392

Japan

JPY

100

107,0148

107,1145

107,6642

107,3823

106,4081

106,8007

107,1392

106,8162

105,9650

105,8873

105,0940

414

Kuvajt

KWD

1

369,5384

367,3869

366,1735

365,9816

366,0491

368,1351

362,6759

370,9120

375,3386

376,8085

376,8092

578

Norveška

NOK

1

13,5704

13,5431

13,5389

13,5283

13,5818

13,5344

13,3767

13,5290

13,4899

13,5232

13,6334

643

Ruska Federacija

RUB

1

1,7717

1,7551

1,7420

1,7396

1,7283

1,7471

1,7008

1,7688

1,7270

1,7393

1,7856

752

Švedska

SEK

1

12,4047

12,4217

12,4229

12,3483

12,3722

12,3621

12,2612

12,4141

12,4789

12,5140

12,5094

756

Švajcarska

CHF

1

113,3637

114,1800

114,0073

113,6213

113,7074

114,3479

113,9848

114,4105

114,8796

114,8626

114,7085

826

V. Britanija

GBP

1

137,1865

136,2198

136,5028

138,1163

138,0999

138,2987

137,0127

139,7182

143,0485

142,8821

143,0362

840

SAD

USD

1

112,1753

111,1685

110,7350

110,8665

111,1374

111,4804

109,5906

112,4972

113,9644

114,5635

114,6552

977

BIH

BAM

1

62,9177

62,9270

62,9252

62,8922

62,9038

62,9611

62,9360

62,9429

62,9073

62,9803

63,0189

985

Poljska

PLN

1

28,5653

28,5821

28,4307

28,4849

28,4289

28,4424

28,3485

28,3726

27,8652

27,8628

27,9926

040

Austrija

ATS

1

8,9429

8,9442

8,9439

8,9392

8,9409

8,9490

8,9455

8,9464

8,9414

8,9517

8,9572

056

Belgija

BEF

100

305,0486

305,0940

305,0848

304,9249

304,9812

305,2591

305,1376

305,1711

304,9983

305,3520

305,5394

246

Finska

FIM

1

20,6966

20,6997

20,6990

20,6882

20,6920

20,7109

20,7026

20,7049

20,6932

20,7172

20,7299

250

Francuska

FRF

1

18,7598

18,7626

18,7620

18,7522

18,7557

18,7728

18,7653

18,7673

18,7567

18,7785

18,7900

280

Nemacka

DEM

1

62,9177

62,9270

62,9252

62,8922

62,9038

62,9611

62,9360

62,9429

62,9073

62,9803

63,0189

300

Grcka

GRD

100

36,1134

36,1187

36,1177

36,0987

36,1054

36,1383

36,1239

36,1279

36,1074

36,1493

36,1715

372

Irska

IEP

1

156,2493

156,2725

156,2678

156,1859

156,2147

156,3571

156,2949

156,3120

156,2235

156,4047

156,5007

380

Italija

ITL

100

6,3553

6,3563

6,3561

6,3528

6,3539

6,3597

6,3572

6,3579

6,3543

6,3616

6,3656

442

Luksemburg

LUF

100

305,0486

305,0940

305,0848

304,9249

304,9812

305,2591

305,1376

305,1711

304,9983

305,3520

305,5394

620

Portugal

PTE

100

61,3802

61,3894

61,3875

61,3553

61,3667

61,4226

61,3981

61,4049

61,3701

61,4413

61,4790

724

Španija

ESP

100

73,9583

73,9693

73,9671

73,9283

73,9420

74,0094

73,9799

73,9880

73,9461

74,0319

74,0773

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanicni srednji kurs

Broj 222
Važi za
17.11.2016.

Broj 223
Važi za
18.11.2016.

Broj 224
Važi za
21.11.2016.

Broj 225
Važi za
22.11.2016.

Broj 226
Važi za
23.11.2016.

Broj 227
Važi za
24.11.2016.

Broj 228
Važi za
25.11.2016.

Broj 229
Važi za
28.11.2016.

Broj 230
Važi za
29.11.2016.

Broj 231
Važi za
30.11.2016.

978

EMU

EUR

1

123,2137

123,1921

123,2284

123,2607

123,4503

123,4179

123,4129

123,2784

123,2368

123,1992

036

Australija

AUD

1

86,1153

85,8781

85,1436

85,7346

86,2625

86,3002

86,8983

86,4929

86,8844

86,6136

124

Kanada

CAD

1

85,7676

85,7406

86,2642

86,4502

86,4195

86,6030

86,5205

85,9143

86,5245

86,1714

156

Kina

CNY

 

16,7674

16,8689

16,8522

16,8212

16,8473

16,9098

16,8742

16,7728

16,8540

16,8231

191

Hrvatska

HRK

1

16,3833

16,3702

16,3772

16,3435

16,3851

16,3838

16,3799

16,2948

16,3446

16,3364

203

Ceška

CZK

1

4,5534

4,5534

4,5537

4,5578

4,5624

4,5607

4,5604

4,5547

4,5559

4,5486

208

Danska

DKK

1

16,5521

16,5545

16,5614

16,5613

16,5863

16,5862

16,5871

16,5697

16,5639

16,5559

348

Madarska

HUF

100

39,7028

39,7394

39,8759

39,8708

39,9684

39,7340

39,7005

39,7224

39,5649

39,4996

392

Japan

JPY

100

105,4912

105,0321

104,6170

104,5823

104,6189

103,7387

102,8698

103,2396

103,6823

102,8031

414

Kuvajt

KWD

1

378,4205

381,2816

381,2760

380,4343

381,0194

383,4045

381,8468

379,7856

380,8307

379,7756

578

Norveška

NOK

1

13,5888

13,5553

13,5341

13,5736

13,6245

13,5714

13,5863

13,5621

13,5673

13,5673

643

Ruska Federacija

RUB

1

1,7818

1,7868

1,7952

1,8160

1,8196

1,8172

1,8042

1,7856

1,7915

1,7766

752

Švedska

SEK

1

12,5337

12,5454

12,5611

12,5778

12,5989

12,5956

12,6239

12,5751

12,6093

12,6041

756

Švajcarska

CHF

1

114,9167

115,2513

115,0807

114,7893

114,8482

114,7967

114,7493

114,6243

114,5643

114,2956

826

V. Britanija

GBP

1

143,0555

144,0170

143,3889

144,8762

144,1335

145,5400

145,3113

144,6251

144,1366

144,5661

840

SAD

USD

1

115,1961

116,2409

116,2532

115,9446

116,1448

117,0393

116,6804

115,7761

116,1735

115,8649

977

BIH

BAM

1

62,9982

62,9871

63,0057

63,0222

63,1191

63,1026

63,1000

63,0312

63,0100

62,9908

985

Poljska

PLN

1

27,6630

27,7266

27,7779

27,8360

27,9400

27,8269

27,8717

27,8923

27,8602

27,7670

040

Austrija

ATS

1

8,9543

8,9527

8,9554

8,9577

8,9715

8,9691

8,9688

8,9590

8,9560

8,9532

056

Belgija

BEF

100

305,4388

305,3852

305,4752

305,5553

306,0253

305,9450

305,9326

305,5992

305,4960

305,4028

246

Finska

FIM

1

20,7231

20,7194

20,7255

20,7310

20,7628

20,7574

20,7566

20,7339

20,7269

20,7206

250

Francuska

FRF

1

18,7838

18,7805

18,7860

18,7910

18,8199

18,8149

18,8142

18,7937

18,7873

18,7816

280

Nemacka

DEM

1

62,9982

62,9871

63,0057

63,0222

63,1191

63,1026

63,1000

63,0312

63,0100

62,9908

300

Grcka

GRD

100

36,1596

36,1532

36,1639

36,1734

36,2290

36,2195

36,2180

36,1785

36,1663

36,1553

372

Irska

IEP

1

156,4491

156,4217

156,4678

156,5088

156,7495

156,7084

156,7021

156,5313

156,4785

156,4307

380

Italija

ITL

100

6,3635

6,3623

6,3642

6,3659

6,3757

6,3740

6,3737

6,3668

6,3646

6,3627

442

Luksemburg

LUF

100

305,4388

305,3852

305,4752

305,5553

306,0253

305,9450

305,9326

305,5992

305,4960

305,4028

620

Portugal

PTE

100

61,4587

61,4480

61,4661

61,4822

61,5768

61,5606

61,5581

61,4910

61,4703

61,4515

724

Španija

ESP

100

74,0529

74,0399

74,0618

74,0812

74,1951

74,1757

74,1726

74,0918

74,0668

74,0442