N O V O   !  !  !
REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

Stavovi lica sa kojima je Konzorcijum razgovarao

 

Dostavljanje predloga za izmenu propisa>>

 

Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik
ZARADE, NAKNADE
i DRUGI PRIHODI FIZIČKIH LICA

Zarade
detaljnije>>

pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

Priručnici za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje poslova i
polaganje stručnog ispita za SLUŽBENIKA
za JAVNE NABAVKE

Beograd 14. i 15. decembar 2017.
detaljnije>>


OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.1. Srednji kursevi stranih valuta za JANUAR 2017. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 1
Važi za
4.1.2017.

Broj 2
Važi za
5.1.2017.

Broj 3
Važi za
6.1.2017.

Broj 4
Važi za
9.1.2017.

Broj 5
Važi za
10.1.2017.

Broj 6
Važi za
11.1.2017.

Broj 7
Važi za
12.1.2017.

Broj 8
Važi za
13.1.2017.

Broj 9
Važi za
16.1.2017.

978

EMU

EUR

1

123,4512

123,5199

123,6197

123,5935

123,6418

123,6899

123,7500

123,7821

123,7907

036

Australija

AUD

1

85,8433

85,5579

85,4731

85,7931

85,9161

86,4299

87,0988

87,2688

87,1152

124

Kanada

CAD

1

88,1920

88,2537

88,0357

88,5594

88,1519

88,5206

88,8179

88,5993

88,6880

156

Kina

CNY

1

17,0628

17,0049

16,8882

16,9343

16,8275

16,9257

16,8771

16,8891

16,9034

191

Hrvatska

HRK

1

16,3097

16,2996

16,2994

16,3177

16,3308

16,3427

16,3736

16,4128

16,4497

203

Češka

CZK

1

4,5640

4,5697

4,5719

4,5696

4,5742

4,5743

4,5772

4,5771

4,5796

208

Danska

DKK

1

16,6018

16,6106

16,6234

16,6243

16,6286

16,6359

16,6425

16,6414

16,6455

348

Mađarska

HUF

100

39,8847

40,0570

40,1115

40,1852

40,0797

39,9773

40,1812

40,2295

40,2833

392

Japan

JPY

100

100,4076

100,6436

100,7578

99,9786

100,9321

101,0786

101,8183

101,3942

102,1881

414

Kuvajt

KWD

1

387,1157

382,6515

381,8959

383,7116

381,0225

383,0595

381,7088

381,2199

381,2464

578

Norveška

NOK

1

13,6926

13,6802

13,7395

13,7291

13,6757

13,6246

13,6620

13,6724

13,6978

643

Ruska Federacija

RUB

1

1,9469

1,9399

1,9696

1,9686

1,9423

1,9476

1,9529

1,9609

1,9558

752

Švedska

SEK

1

12,9478

12,9201

12,9502

12,9424

12,9157

12,9021

12,9570

13,0239

13,0593

756

Švajcarska

CHF

1

115,4073

115,0306

115,3922

115,2065

115,0584

115,2426

115,1806

115,3393

115,2828

826

V. Britanija

GBP

1

145,3051

144,4677

144,5506

143,1806

141,5152

142,4835

142,5363

141,6433

140,1616

840

SAD

USD

1

118,6004

116,9807

116,7545

117,4173

116,5333

117,2305

116,6572

116,5118

116,5308

977

BIH

BAM

1

63,1196

63,1547

63,2057

63,1924

63,2170

63,2416

63,2724

63,2888

63,2932

985

Poljska

PLN

1

28,1383

28,2816

28,2824

28,3497

28,1940

28,2894

28,3051

28,2814

28,2421

040

Austrija

ATS

1

8,9715

8,9765

8,9838

8,9819

8,9854

8,9889

8,9933

8,9956

8,9962

056

Belgija

BEF

100

306,0275

306,1978

306,4452

306,3803

306,5000

306,6193

306,7682

306,8478

306,8691

246

Finska

FIM

1

20,7630

20,7746

20,7913

20,7869

20,7951

20,8031

20,8133

20,8187

20,8201

250

Francuska

FRF

1

18,8200

18,8305

18,8457

18,8417

18,8491

18,8564

18,8656

18,8705

18,8718

280

Nemačka

DEM

1

63,1196

63,1547

63,2057

63,1924

63,2170

63,2416

63,2724

63,2888

63,2932

300

Grčka

GRD

100

36,2293

36,2494

36,2787

36,2710

36,2852

36,2993

36,3169

36,3264

36,3289

372

Irska

IEP

1

156,7507

156,8379

156,9646

156,9314

156,9927

157,0538

157,1301

157,1708

157,1818

380

Italija

ITL

100

6,3757

6,3793

6,3844

6,3831

6,3856

6,3881

6,3912

6,3928

6,3933

442

Luksemburg

LUF

100

306,0275

306,1978

306,4452

306,3803

306,5000

306,6193

306,7682

306,8478

306,8691

620

Portugal

PTE

100

61,5772

61,6115

61,6612

61,6482

61,6723

61,6963

61,7262

61,7423

61,7465

724

Španija

ESP

100

74,1957

74,2370

74,2969

74,2812

74,3102

74,3391

74,3752

74,3945

74,3997

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 10
Važi za
17.1.2017.

Broj 11
Važi za
18.1.2017.

Broj 12
Važi za
19.1.2017.

Broj 13
Važi za
20.1.2017.

Broj 14
Važi za
23.1.2017.

Broj 15
Važi za
24.1.2017.

Broj 16
Važi za
25.1.2017.

Broj 17
Važi za
26.1.2017.

Broj 18
Važi za
27.1.2017.

Broj 19
Važi za
30.1.2017.

Broj 20
Važi za
31.1.2017.

978

EMU

EUR

1

123,8239

123,8359

123,8923

123,9478

123,9794

123,9720

123,9450

123,9234

123,9315

123,9551

123,9595

036

Australija

AUD

1

87,4092

87,4300

87,6121

87,7258

87,3217

87,2428

87,0461

87,2761

87,4050

87,1818

87,5668

124

Kanada

CAD

1

88,5848

88,6188

87,8046

87,2503

86,8082

87,0957

87,9292

88,1954

88,5035

87,9676

88,4477

156

Kina

CNY

1

16,8769

16,8896

16,9692

16,8850

16,8398

16,8100

16,7929

16,7611

16,8711

16,7813

16,8181

191

Hrvatska

HRK

1

16,4388

16,4367

16,4501

16,4682

16,3844

16,5096

16,5192

16,5280

16,5392

16,5558

16,5630

203

Češka

CZK

1

4,5796

4,5814

4,5833

4,5830

4,5867

4,5810

4,5811

4,5842

4,5839

4,5814

4,5824

208

Danska

DKK

1

16,6455

16,6520

16,6567

16,6626

16,6699

16,6678

16,6640

16,6642

16,6628

16,6631

16,6641

348

Mađarska

HUF

100

40,1804

40,2731

40,2300

40,1087

40,0101

39,9137

39,8883

39,9959

39,7803

39,7930

39,8763

392

Japan

JPY

100

102,4015

102,3099

101,6344

101,1654

101,7392

102,0262

101,6526

101,4934

100,9050

100,8421

102,1420

414

Kuvajt

KWD

1

380,0611

379,6318

381,3244

379,5095

378,1013

378,0787

378,8050

378,3921

380,6250

378,8359

379,6616

578

Norveška

NOK

1

13,6736

13,6740

13,7047

13,7486

13,7637

13,7921

13,8159

13,8725

13,8976

13,8904

13,9315

643

Ruska Federacija

RUB

1

1,9465

1,9512

1,9603

1,9437

1,9328

1,9410

1,9504

1,9375

1,9266

1,9274

1,9327

752

Švedska

SEK

1

13,0226

13,0037

13,0168

12,9896

13,0348

13,0461

13,0404

13,0697

13,1113

13,0855

13,1152

756

Švajcarska

CHF

1

115,3137

115,3894

115,6035

115,4937

115,5662

115,5270

115,3406

115,3098

115,9973

115,8459

116,4486

826

V. Britanija

GBP

1

140,8370

142,8986

142,9472

143,4083

143,4283

144,1367

144,6097

145,8265

145,6133

145,2315

144,9310

840

SAD

USD

1

116,0922

115,8861

116,4401

116,0451

115,3082

115,3228

115,5772

115,2883

116,2039

115,5759

115,7851

977

BIH

BAM

1

63,3102

63,3163

63,3451

63,3735

63,3897

63,3859

63,3721

63,3610

63,3652

63,3772

63,3795

985

Poljska

PLN

1

28,2658

28,3799

28,3779

28,3381

28,3433

28,3203

28,3491

28,4665

28,4893

28,5808

28,5660

040

Austrija

ATS

1

8,9986

8,9995

9,0036

9,0076

9,0099

9,0094

9,0074

9,0059

9,0065

9,0082

9,0085

056

Belgija

BEF

100

306,9514

306,9812

307,1210

307,2586

307,3369

307,3186

307,2516

307,1981

307,2182

307,2767

307,2876

246

Finska

FIM

1

20,8257

20,8277

20,8372

20,8465

20,8518

20,8506

20,8461

20,8424

20,8438

20,8478

20,8485

250

Francuska

FRF

1

18,8768

18,8787

18,8873

18,8957

18,9005

18,8994

18,8953

18,8920

18,8932

18,8968

18,8975

280

Nemačka

DEM

1

63,3102

63,3163

63,3451

63,3735

63,3897

63,3859

63,3721

63,3610

63,3652

63,3772

63,3795

300

Grčka

GRD

100

36,3386

36,3422

36,3587

36,3750

36,3843

36,3821

36,3742

36,3678

36,3702

36,3771

36,3784

372

Irska

IEP

1

157,2239

157,2392

157,3108

157,3812

157,4214

157,4120

157,3777

157,3503

157,3605

157,3905

157,3961

380

Italija

ITL

100

6,3950

6,3956

6,3985

6,4014

6,4030

6,4026

6,4012

6,4001

6,4005

6,4017

6,4020

442

Luksemburg

LUF

100

306,9514

306,9812

307,1210

307,2586

307,3369

307,3186

307,2516

307,1981

307,2182

307,2767

307,2876

620

Portugal

PTE

100

61,7631

61,7691

61,7972

61,8249

61,8407

61,8370

61,8235

61,8127

61,8168

61,8285

61,8307

724

Španija

ESP

100

74,4197

74,4269

74,4608

74,4941

74,5131

74,5087

74,4924

74,4795

74,4843

74,4985

74,5012