N O V O   !  !  !
REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

Stavovi lica sa kojima je Konzorcijum razgovarao

 

Dostavljanje predloga za izmenu propisa>>

 

Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik
ZARADE, NAKNADE
i DRUGI PRIHODI FIZIČKIH LICA

Zarade
detaljnije>>

pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

Priručnici za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje poslova i
polaganje stručnog ispita za SLUŽBENIKA
za JAVNE NABAVKE

Beograd 14. i 15. decembar 2017.
detaljnije>>


OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.2. Srednji kursevi stranih valuta za FEBRUAR 2017. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 21
Važi za
1.2.2017.

Broj 22
Važi za
2.2.2017.

Broj 23
Važi za
3.2.2017.

Broj 24
Važi za
6.2.2017.

Broj 25
Važi za
7.2.2017.

Broj 26
Važi za
8.2.2017.

Broj 27
Važi za
9.2.2017.

Broj 28
Važi za
10.2.2017.

Broj 29
Važi za
13.2.2017.

Broj 30
Važi za
14.2.2017.

978

EMU

EUR

1

124,0022

124,0071

124,0147

123,9982

123,9619

123,8675

123,8714

123,9600

124,0174

123,9656

036

Australija

AUD

1

86,9215

87,8113

88,2478

88,1734

88,7852

88,5654

88,4354

88,8921

89,4141

89,5899

124

Kanada

CAD

1

87,8389

88,3556

88,4745

88,3745

88,3423

87,9991

88,1521

88,5429

89,0930

89,4413

156

Kina

CNY

1

16,6928

16,6811

16,7746

16,7744

16,8404

16,8452

16,8815

16,9150

16,9515

16,9714

191

Hrvatska

HRK

1

16,5880

16,6102

16,6530

16,6848

16,6294

16,6174

16,5916

16,5897

16,6288

16,6267

203

Češka

CZK

1

4,5876

4,5874

4,5877

4,5879

4,5827

4,5828

4,5797

4,5803

4,5880

4,5825

208

Danska

DKK

1

16,6697

16,6712

16,6704

16,6711

16,6683

16,6551

16,6606

16,6694

16,6771

16,6652

348

Mađarska

HUF

100

40,0007

40,0229

40,0720

39,9917

39,9774

40,0749

40,0386

40,2050

40,2093

40,1651

392

Japan

JPY

100

101,5080

102,0215

101,9606

102,1991

103,5864

103,2487

103,3554

102,2857

102,5785

102,9786

414

Kuvajt

KWD

1

377,0210

376,9213

377,7481

377,4679

379,9016

380,1949

380,2069

380,8295

382,0622

382,1381

578

Norveška

NOK

1

13,9155

13,9874

13,9629

14,0103

13,9831

13,9417

13,9206

13,9467

13,9010

13,9365

643

Ruska Federacija

RUB

1

1,9055

1,9113

1,9395

1,9465

1,9613

1,9485

1,9603

1,9710

1,9971

2,0083

752

Švedska

SEK

1

13,1223

13,1619

13,1574

13,1208

13,0733

13,0594

13,1030

13,0545

13,0646

13,0850

756

Švajcarska

CHF

1

115,9875

115,9270

116,0426

115,8862

116,4399

116,1657

116,4095

116,0457

116,1756

116,2032

826

V. Britanija

GBP

1

144,4742

145,5653

144,3206

143,6827

144,3263

144,9760

145,0145

145,4076

145,8685

146,3930

840

SAD

USD

1

114,9659

114,8639

115,2660

115,0582

115,8414

115,9917

115,9519

116,3288

116,6783

116,7394

977

BIH

BAM

1

63,4013

63,4038

63,4077

63,3993

63,3807

63,3324

63,3344

63,3797

63,4091

63,3826

985

Poljska

PLN

1

28,6737

28,7880

28,7284

28,8053

28,8767

28,7636

28,6939

28,7370

28,8742

28,7396

040

Austrija

ATS

1

9,0116

9,0119

9,0125

9,0113

9,0087

9,0018

9,0021

9,0085

9,0127

9,0089

056

Belgija

BEF

100

307,3934

307,4056

307,4244

307,3835

307,2935

307,0595

307,0692

307,2888

307,4311

307,3027

246

Finska

FIM

1

20,8557

20,8565

20,8578

20,8550

20,8489

20,8330

20,8337

20,8486

20,8582

20,8495

250

Francuska

FRF

1

18,9040

18,9048

18,9059

18,9034

18,8979

18,8835

18,8841

18,8976

18,9063

18,8984

280

Nemačka

DEM

1

63,4013

63,4038

63,4077

63,3993

63,3807

63,3324

63,3344

63,3797

63,4091

63,3826

300

Grčka

GRD

100

36,3910

36,3924

36,3946

36,3898

36,3791

36,3514

36,3526

36,3786

36,3954

36,3802

372

Irska

IEP

1

157,4503

157,4565

157,4662

157,4452

157,3991

157,2793

157,2842

157,3967

157,4696

157,4038

380

Italija

ITL

100

6,4042

6,4044

6,4048

6,4040

6,4021

6,3972

6,3974

6,4020

6,4050

6,4023

442

Luksemburg

LUF

100

307,3934

307,4056

307,4244

307,3835

307,2935

307,0595

307,0692

307,2888

307,4311

307,3027

620

Portugal

PTE

100

61,8520

61,8545

61,8583

61,8500

61,8319

61,7848

61,7868

61,8310

61,8596

61,8338

724

Španija

ESP

100

74,5268

74,5298

74,5343

74,5244

74,5026

74,4459

74,4482

74,5015

74,5360

74,5048

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 31
Važi za
17.2.2017.

Broj 32
Važi za
20.2.2017.

Broj 33
Važi za
21.2.2017.

Broj 34
Važi za
22.2.2017.

Broj 35
Važi za
23.2.2017.

Broj 36
Važi za
24.2.2017.

Broj 37
Važi za
27.2.2017.

Broj 38
Važi za
28.2.2017.

978

EMU

EUR

1

123,9187

123,9304

123,8598

123,8332

123,9241

123,9458

123,9598

123,9124

036

Australija

AUD

1

89,3623

89,6098

89,7470

90,2969

90,2316

90,3659

90,2445

89,8632

124

Kanada

CAD

1

88,8433

89,1906

89,0821

89,4619

89,2568

89,4141

89,5017

88,7625

156

Kina

CNY

1

16,9087

17,0005

16,9976

17,0764

17,0530

17,0445

17,0607

17,0212

191

Hrvatska

HRK

1

16,6414

16,6687

16,6288

16,6114

16,6337

16,6719

16,6839

16,6748

203

Češka

CZK

1

4,5823

4,5814

4,5813

4,5781

4,5808

4,5836

4,5857

4,5829

208

Danska

DKK

1

16,6649

16,6676

16,6604

16,6561

16,6665

16,6713

16,6738

16,6647

348

Mađarska

HUF

100

40,2634

40,2058

40,2208

40,2147

40,1999

40,1132

40,1476

40,2666

392

Japan

JPY

100

102,4206

103,1378

102,9933

103,4443

103,5549

103,7985

104,5369

103,9359

414

Kuvajt

KWD

1

380,1187

382,5012

383,1110

384,6946

384,0226

383,2585

384,0143

382,9184

578

Norveška

NOK

1

14,0021

13,9922

13,9975

14,0667

14,0297

14,0418

14,0093

13,9794

643

Ruska Federacija

RUB

1

2,0167

2,0025

2,0202

2,0461

2,0247

2,0274

2,0194

2,0215

752

Švedska

SEK

1

13,1032

13,1068

13,0555

13,0891

13,0724

13,0169

12,9793

12,9112

756

Švajcarska

CHF

1

116,3665

116,2901

116,3549

116,3299

116,0990

116,3592

116,4160

116,0772

826

V. Britanija

GBP

1

145,1549

145,0836

145,6317

146,8784

145,9648

147,1341

145,7493

145,5054

840

SAD

USD

1

116,1048

116,7723

117,0145

117,4108

117,3190

117,0736

117,3306

116,9316

977

BIH

BAM

1

63,3586

63,3646

63,3285

63,3149

63,3614

63,3725

63,3796

63,3554

985

Poljska

PLN

1

28,7215

28,6299

28,6885

28,8071

28,8216

28,8065

28,7237

28,7180

040

Austrija

ATS

1

9,0055

9,0064

9,0012

8,9993

9,0059

9,0075

9,0085

9,0051

056

Belgija

BEF

100

307,1864

307,2154

307,0404

306,9745

307,1998

307,2536

307,2883

307,1708

246

Finska

FIM

1

20,8416

20,8436

20,8317

20,8272

20,8425

20,8462

20,8485

20,8406

250

Francuska

FRF

1

18,8913

18,8931

18,8823

18,8782

18,8921

18,8954

18,8975

18,8903

280

Nemačka

DEM

1

63,3586

63,3646

63,3285

63,3149

63,3614

63,3725

63,3796

63,3554

300

Grčka

GRD

100

36,3665

36,3699

36,3492

36,3414

36,3680

36,3744

36,3785

36,3646

372

Irska

IEP

1

157,3443

157,3591

157,2695

157,2357

157,3511

157,3787

157,3965

157,3363

380

Italija

ITL

100

6,3999

6,4005

6,3968

6,3955

6,4001

6,4013

6,4020

6,3995

442

Luksemburg

LUF

100

307,1864

307,2154

307,0404

306,9745

307,1998

307,2536

307,2883

307,1708

620

Portugal

PTE

100

61,8104

61,8162

61,7810

61,7677

61,8131

61,8239

61,8309

61,8072

724

Španija

ESP

100

74,4766

74,4837

74,4412

74,4253

74,4799

74,4929

74,5013

74,4729