N O V O   !  !  !
REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

Stavovi lica sa kojima je Konzorcijum razgovarao

 

Dostavljanje predloga za izmenu propisa>>

 

Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik
ZARADE, NAKNADE
i DRUGI PRIHODI FIZIČKIH LICA

Zarade
detaljnije>>

pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

Priručnici za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje poslova i
polaganje stručnog ispita za SLUŽBENIKA
za JAVNE NABAVKE

Beograd 14. i 15. decembar 2017.
detaljnije>>


OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.3. Srednji kursevi stranih valuta za MART 2017. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 39
Važi za
1.3.2017.

Broj 40
Važi za
2.3.2017.

Broj 41
Važi za
3.3.2017.

Broj 42
Važi za
6.3.2017.

Broj 43
Važi za
7.3.2017.

Broj 44
Važi za
8.3.2017.

Broj 45
Važi za
9.3.2017.

Broj 46
Važi za
10.3.2017.

Broj 47
Važi za
13.3.2017.

Broj 48
Važi za
14.3.2017.

Broj 49
Važi za
15.3.2017.

Broj 50
Važi za
16.3.2017.

978

EMU

EUR

1

123,8434

123,7190

123,6719

123,5935

123,7264

123,8002

123,8383

123,9300

123,8924

123,9653

123,9704

123,9987

036

Australija

AUD

1

89,9045

89,9447

88,8001

88,3694

88,9990

88,9561

88,2668

87,9435

87,6122

87,9436

88,4555

88,8688

124

Kanada

CAD

1

88,0758

87,9623

87,7728

87,0009

87,2665

87,3802

87,0997

86,5917

86,1022

86,5075

86,6805

86,8886

156

Kina

CNY

1

17,0513

17,0534

17,0363

16,9028

16,9328

16,9759

16,9893

16,9153

16,7635

16,8177

16,8798

16,7638

191

Hrvatska

HRK

1

16,6566

16,6645

16,6662

16,6631

16,6889

16,6979

16,6676

16,6608

16,6937

16,6746

16,6676

16,6813

203

Češka

CZK

1

4,5817

4,5769

4,5733

4,5748

4,5770

4,5789

4,5820

4,5854

4,5828

4,5860

4,5864

4,5868

208

Danska

DKK

1

16,6557

16,6414

16,6324

16,6236

16,6438

16,6499

16,6577

16,6687

16,6632

16,6705

16,6732

16,6779

348

Mađarska

HUF

100

40,1620

40,2103

39,9225

39,9578

39,8912

39,8957

39,7900

39,7364

39,5456

39,6689

39,8081

39,9815

392

Japan

JPY

100

103,4010

102,8934

102,9484

102,3294

102,5499

103,0123

102,6681

101,2997

100,9389

101,2623

101,6901

102,0062

414

Kuvajt

KWD

1

383,7725

384,1012

384,3129

381,3437

382,2255

383,2824

384,3523

382,3820

379,1077

380,8458

381,6823

377,8144

578

Norveška

NOK

1

13,9531

13,9394

13,8674

13,8237

13,7565

13,8508

13,7519

13,6274

13,4837

13,5806

13,5644

13,5920

643

Ruska Federacija

RUB

1

2,0063

2,0123

1,9981

2,0008

2,0053

2,0145

1,9980

1,9730

1,9576

1,9765

1,9743

1,9753

752

Švedska

SEK

1

12,9477

12,9642

12,9476

12,9776

12,9616

12,9956

12,9733

12,9489

12,8864

12,9981

13,0211

13,0263

756

Švajcarska

CHF

1

116,2958

116,2008

116,0258

115,5511

115,5026

115,5284

115,7367

115,4663

114,8641

115,4454

115,7088

115,6057

826

V. Britanija

GBP

1

145,1176

144,2451

144,1397

143,1640

142,9702

142,9729

142,9013

142,1379

141,0914

141,5452

142,6751

141,8100

840

SAD

USD

1

117,2871

117,4473

117,5477

116,5647

116,8332

117,1906

117,5717

116,9482

115,7981

116,3447

116,7000

115,5519

977

BIH

BAM

1

63,3201

63,2565

63,2324

63,1924

63,2603

63,2980

63,3175

63,3644

63,3452

63,3825

63,3851

63,3995

985

Poljska

PLN

1

28,7573

28,8908

28,7542

28,7206

28,7221

28,7359

28,7348

28,6504

28,5598

28,6175

28,6949

28,7633

040

Austrija

ATS

1

9,0001

8,9910

8,9876

8,9819

8,9915

8,9969

8,9997

9,0063

9,0036

9,0089

9,0093

9,0113

056

Belgija

BEF

100

306,9998

306,6914

306,5746

306,3803

306,7097

306,8927

306,9871

307,2144

307,1212

307,3020

307,3146

307,3847

246

Finska

FIM

1

20,8290

20,8080

20,8001

20,7869

20,8093

20,8217

20,8281

20,8435

20,8372

20,8495

20,8503

20,8551

250

Francuska

FRF

1

18,8798

18,8608

18,8537

18,8417

18,8620

18,8732

18,8790

18,8930

18,8873

18,8984

18,8992

18,9035

280

Nemačka

DEM

1

63,3201

63,2565

63,2324

63,1924

63,2603

63,2980

63,3175

63,3644

63,3452

63,3825

63,3851

63,3995

300

Grčka

GRD

100

36,3444

36,3079

36,2940

36,2710

36,3100

36,3317

36,3429

36,3698

36,3587

36,3801

36,3816

36,3899

372

Irska

IEP

1

157,2487

157,0907

157,0309

156,9314

157,1001

157,1938

157,2422

157,3586

157,3109

157,4035

157,4099

157,4459

380

Italija

ITL

100

6,3960

6,3896

6,3871

6,3831

6,3899

6,3937

6,3957

6,4005

6,3985

6,4023

6,4025

6,4040

442

Luksemburg

LUF

100

306,9998

306,6914

306,5746

306,3803

306,7097

306,8927

306,9871

307,2144

307,1212

307,3020

307,3146

307,3847

620

Portugal

PTE

100

61,7728

61,7108

61,6873

61,6482

61,7145

61,7513

61,7703

61,8160

61,7973

61,8336

61,8362

61,8503

24

Španija

ESP

100

74,4314

74,3566

74,3283

74,2812

74,3611

74,4054

74,4283

74,4834

74,4608

74,5046

74,5077

74,5247

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 51
Važi za
17.3.2017.

Broj 52
Važi za
20.3.2017.

Broj 53
Važi za
21.3.2017.

Broj 54
Važi za
22.3.2017.

Broj 55
Važi za
23.3.2017.

Broj 56
Važi za
24.3.2017.

Broj 57
Važi za
27.3.2017.

Broj 58
Važi za
28.3.2017.

Broj 59
Važi za
29.3.2017.

Broj 60
Važi za
30.3.2017.

Broj 61
Važi za
31.3.2017.

978

EMU

EUR

1

124,0131

124,0050

123,9139

123,9093

123,9351

123,9455

123,9770

123,9949

123,9518

123,9844

123,9679

036

Australija

AUD

1

88,4418

88,9562

88,7191

87,8976

87,9347

87,6745

87,2156

86,8616

87,5923

88,3394

88,7831

124

Kanada

CAD

1

86,3661

86,4990

86,1530

85,7326

86,1618

86,0673

85,7794

85,2667

85,5725

86,4424

87,0378

156

Kina

CNY

1

16,6785

16,6862

16,6730

16,6637

16,6694

16,6903

16,6260

16,5780

16,6360

16,7203

16,8327

191

Hrvatska

HRK

1

16,6974

16,7109

16,7218

16,7255

16,7170

16,7038

16,6481

16,6534

16,6584

16,6715

16,6407

203

Češka

CZK

1

4,5881

4,5880

4,5848

4,5845

4,5854

4,5853

4,5868

4,5863

4,5840

4,5859

4,5613

208

Danska

DKK

1

16,6769

16,6774

16,6645

16,6596

16,6611

16,6605

16,6656

16,6651

16,6548

16,6583

16,6646

348

Mađarska

HUF

100

39,9862

40,1597

40,1523

40,1326

40,1552

40,0431

39,9282

40,1265

39,9935

39,9937

40,1178

392

Japan

JPY

100

101,5336

102,2890

102,0792

102,8037

103,1160

103,2621

103,5039

103,2173

103,1041

103,6919

103,7128

414

Kuvajt

KWD

1

377,1688

377,6035

377,5561

376,5096

376,9316

377,4224

373,7624

374,9468

376,4100

378,2318

380,7368

578

Norveška

NOK

1

13,5374

13,6382

13,6020

13,5136

13,5530

13,5287

13,5151

13,4410

13,4467

13,5322

13,5286

643

Ruska Federacija

RUB

1

1,9898

2,0059

2,0043

1,9860

1,9891

2,0061

2,0018

2,0096

2,0083

2,0322

2,0690

752

Švedska

SEK

1

13,0518

13,0770

13,0627

13,0149

13,0535

13,0187

13,0142

12,9925

12,9711

12,9717

12,9771

756

Švajcarska

CHF

1

115,5007

115,6224

115,3009

115,3933

115,6866

115,5992

115,6826

115,8290

115,4974

115,6032

115,9879

826

V. Britanija

GBP

1

142,2169

142,7807

142,0868

143,1154

143,3604

143,6050

143,1605

143,3964

142,2281

143,4175

145,0256

840

SAD

USD

1

115,1040

115,1928

115,1188

114,6884

114,8291

115,1161

114,3172

114,1127

114,6534

115,3129

116,1292

977

BIH

BAM

1

63,4069

63,4027

63,3562

63,3538

63,3670

63,3723

63,3884

63,3976

63,3755

63,3922

63,3838

985

Poljska

PLN

1

28,7773

28,9278

29,0061

28,9447

28,9426

29,0407

29,0412

29,2151

29,2167

29,3232

29,4251

040

Austrija

ATS

1

9,0124

9,0118

9,0052

9,0048

9,0067

9,0075

9,0098

9,0111

9,0079

9,0103

9,0091

056

Belgija

BEF

100

307,4204

307,4004

307,1745

307,1631

307,2271

307,2529

307,3310

307,3753

307,2685

307,3493

307,3084

246

Finska

FIM

1

20,8575

20,8561

20,8408

20,8400

20,8444

20,8461

20,8514

20,8544

20,8472

20,8527

20,8499

250

Francuska

FRF

1

18,9057

18,9044

18,8906

18,8899

18,8938

18,8954

18,9002

18,9029

18,8963

18,9013

18,8988

280

Nemačka

DEM

1

63,4069

63,4027

63,3562

63,3538

63,3670

63,3723

63,3884

63,3976

63,3755

63,3922

63,3838

300

Grčka

GRD

100

36,3942

36,3918

36,3650

36,3637

36,3713

36,3743

36,3836

36,3888

36,3762

36,3857

36,3809

372

Irska

IEP

1

157,4642

157,4539

157,3382

157,3324

157,3651

157,3783

157,4183

157,4410

157,3863

157,4277

157,4068

380

Italija

ITL

100

6,4047

6,4043

6,3996

6,3994

6,4007

6,4013

6,4029

6,4038

6,4016

6,4033

6,4024

442

Luksemburg

LUF

100

307,4204

307,4004

307,1745

307,1631

307,2271

307,2529

307,3310

307,3753

307,2685

307,3493

307,3084

620

Portugal

PTE

100

61,8575

61,8534

61,8080

61,8057

61,8186

61,8238

61,8395

61,8484

61,8269

61,8432

61,8349

24

Španija

ESP

100

74,5334

74,5285

74,4738

74,4710

74,4865

74,4927

74,5117

74,5224

74,4965

74,5161

74,5062