N O V O   !  !  !
Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

N O V O   !  !  !
Priručnik
ZARADE, NAKNADE
i DRUGI PRIHODI FIZIČKIH LICA

Zarade
detaljnije>>

pretplata na priručnik>>

 

WEB APLIKACIJA - ONLINE

Od 1.9.2016. pretplatnicima IPC-a dostupna je nova web aplikacija elektronskih paketa:

FiP, RaP i JaN

Za sve dodatne informacije
obratite se na tel: 011/366-02-28
ili e-mail: onlinepropisi@ipc.rs

 

OBUKE - TRENINZI

OBUKA za obavljanje poslova i
polaganje ispita za SLUŽBENIKA
za JAVNE NABAVKE


OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


PRIRUČNICI

PRIRUČNICI za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnike>>


PRIRUČNIK za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

11.8. Srednji kursevi stranih valuta za AVGUST 2017. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 144
Važi za
1.8.2017.

Broj 145
Važi za
2.8.2017.

Broj 146
Važi za
3.8.2017.

Broj 147
Važi za
4.8.2017.

Broj 148
Važi za
7.8.2017.

Broj 149
Važi za
8.8.2017.

Broj 150
Važi za
9.8.2017.

Broj 151
Važi za
10.8.2017.

Broj 152
Važi za
11.8.2017.

Broj 153
Važi za
14.8.2017.

Broj 154
Važi za
15.8.2017.

978

EMU

EUR

1

120,1830

120,0709

119,8397

119,7070

119,7181

119,9052

119,9600

120,1784

119,8180

119,6677

119,4898

036

Australija

AUD

1

81,5740

80,8123

80,2355

80,1896

80,5423

80,3385

80,4399

80,6188

79,8733

79,8583

79,7024

124

Kanada

CAD

1

81,3201

80,7145

80,3107

80,1305

80,2723

80,1184

80,4831

80,5108

79,8308

79,8210

79,6705

156

Kina

CNY

1

15,1153

15,0869

15,0313

14,9949

15,0942

15,1462

15,2598

15,3447

15,2576

15,1963

15,1998

191

Hrvatska

HRK

1

16,2096

16,1952

16,1744

16,1583

16,1602

16,1883

16,1972

16,2324

16,1824

16,1610

16,1490

203

Češka

CZK

1

4,6017

4,5846

4,5886

4,5976

4,5806

4,5839

4,5855

4,5878

4,5744

4,5699

4,5715

208

Danska

DKK

1

16,1584

16,1409

16,1077

16,0894

16,0903

16,1156

16,1189

16,1530

16,1065

16,0887

16,0635

348

Mađarska

HUF

100

39,4923

39,4944

39,4820

39,3747

39,2364

39,3881

39,3957

39,3138

39,1511

39,2353

39,2465

392

Japan

JPY

100

92,1790

91,5873

91,3691

91,5191

91,6607

91,7689

92,8914

93,0750

93,3744

92,4289

91,9789

414

Kuvajt

KWD

1

335,7067

335,2999

334,0945

333,1673

336,1924

336,1514

338,3921

339,1995

336,7566

335,6738

336,0231

578

Norveška

NOK

1

12,9026

12,8089

12,7926

12,7481

12,7911

12,8187

12,8019

12,8595

12,7719

12,7573

12,7529

643

Ruska Federacija

RUB

1

1,6967

1,6822

1,6691

1,6673

1,6914

1,6899

1,7063

1,7045

1,6907

1,6931

1,6938

752

Švedska

SEK

1

12,5714

12,5044

12,4629

12,4417

12,4748

12,4678

12,4770

12,5040

12,5091

12,4643

12,5026

756

Švajcarska

CHF

1

105,0643

105,0489

104,2175

104,0659

104,3841

104,2835

105,5614

106,0803

105,9586

104,8889

104,1759

826

V. Britanija

GBP

1

134,2977

134,0376

133,7049

132,3607

132,4902

132,4334

132,6258

132,9554

132,1328

131,6911

131,5677

840

SAD

USD

1

101,5574

101,5227

101,0964

100,7550

101,4904

101,4942

102,1980

102,3753

101,7303

101,2503

101,4689

977

BIH

BAM

1

61,4486

61,3913

61,2731

61,2052

61,2109

61,3066

61,3346

61,4462

61,2620

61,1851

61,0942

985

Poljska

PLN

1

28,2498

28,1903

28,1241

28,2208

28,2015

28,1699

28,1293

28,1376

27,9831

27,9082

27,8967

040

Austrija

ATS

1

8,7340

8,7259

8,7091

8,6994

8,7003

8,7139

8,7178

8,7337

8,7075

8,6966

8,6837

056

Belgija

BEF

100

297,9259

297,6480

297,0749

296,7459

296,7734

297,2372

297,3731

297,9145

297,0211

296,6485

296,2075

246

Finska

FIM

1

20,2133

20,1945

20,1556

20,1333

20,1351

20,1666

20,1758

20,2126

20,1519

20,1267

20,0967

250

Francuska

FRF

1

18,3218

18,3047

18,2694

18,2492

18,2509

18,2794

18,2878

18,3211

18,2661

18,2432

18,2161

280

Nemačka

DEM

1

61,4486

61,3913

61,2731

61,2052

61,2109

61,3066

61,3346

61,4462

61,2620

61,1851

61,0942

300

Grčka

GRD

100

35,2701

35,2372

35,1694

35,1304

35,1337

35,1886

35,2047

35,2688

35,1630

35,1189

35,0667

372

Irska

IEP

1

152,6009

152,4586

152,1650

151,9965

152,0106

152,2482

152,3178

152,5951

152,1375

151,9466

151,7207

380

Italija

ITL

100

6,2069

6,2011

6,1892

6,1824

6,1829

6,1926

6,1954

6,2067

6,1881

6,1803

6,1711

442

Luksemburg

LUF

100

297,9259

297,6480

297,0749

296,7459

296,7734

297,2372

297,3731

297,9145

297,0211

296,6485

296,2075

620

Portugal

PTE

100

59,9470

59,8911

59,7758

59,7096

59,7151

59,8085

59,8358

59,9447

59,7650

59,6900

59,6013

24

Španija

ESP

100

72,2314

72,1641

72,0251

71,9454

71,9520

72,0645

72,0974

72,2287

72,0121

71,9217

71,8148

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 155
Važi za
16.8.2017.

Broj 156
Važi za
17.8.2017.

Broj 157
Važi za
18.8.2017.

Broj 158
Važi za
21.8.2017.

Broj 159
Važi za
22.8.2017.

Broj 160
Važi za
23.8.2017.

Broj 161
Važi za
24.8.2017.

Broj 162
Važi za
25.8.2017.

Broj 163
Važi za
28.8.2017.

Broj 164
Važi za
29.8.2017.

Broj 165
Važi za
30.8.2017.

Broj 166
Važi za
31.8.2017.

978

EMU

EUR

1

119,4067

119,3974

119,2900

119,4050

119,3925

119,3934

119,3555

119,2858

119,2134

119,1622

119,1860

119,1759

036

Australija

AUD

1

79,7161

80,4782

80,2327

80,5158

80,2315

80,0975

79,8418

79,8860

79,3381

78,8423

79,4626

79,2815

124

Kanada

CAD

1

79,7054

80,3536

80,2597

80,6845

80,5183

80,6276

80,5966

80,8334

80,1435

79,5528

79,5422

79,3501

156

Kina

CNY

1

15,2006

15,1830

15,2218

15,2298

15,1854

15,2369

15,1732

15,1667

15,0608

15,0482

15,1157

15,2121

191

Hrvatska

HRK

1

16,1378

16,1496

16,0959

16,1312

16,1097

16,1142

16,1061

16,0821

16,0828

16,0613

16,0674

16,0751

203

Češka

CZK

1

4,5648

4,5771

4,5738

4,5767

4,5716

4,5724

4,5685

4,5667

4,5677

4,5623

4,5630

4,5689

208

Danska

DKK

1

16,0523

16,0504

16,0388

16,0536

16,0459

16,0481

16,0433

16,0363

16,0212

16,0141

16,0173

16,0193

348

Mađarska

HUF

100

39,2050

39,1724

39,2208

39,3245

39,3230

39,3401

39,3978

39,1898

39,1570

39,0901

38,9369

38,9311

392

Japan

JPY

100

91,8654

92,2273

92,9267

92,9801

92,5308

92,7183

92,6098

92,2194

91,6321

91,4241

90,6564

90,8214

414

Kuvajt

KWD

1

336,5465

335,2918

336,5021

336,6366

335,0898

336,1301

334,9860

334,6964

331,7012

330,1807

329,6985

332,8006

578

Norveška

NOK

1

12,7821

12,8103

12,7512

12,8169

12,7918

12,8283

12,8477

12,8881

12,8971

12,7909

12,8422

12,8420

643

Ruska Federacija

RUB

1

1,6997

1,7061

1,7154

1,7181

1,7116

1,7176

1,7114

1,7089

1,7034

1,7012

1,6922

1,7148

752

Švedska

SEK

1

12,5862

12,5606

12,5037

12,5160

12,5063

12,5267

12,5458

12,5292

12,5456

12,4786

12,5389

12,5657

756

Švajcarska

CHF

1

104,4952

105,0571

105,6599

105,2119

104,8959

104,8230

104,6703

104,7929

104,5548

104,4366

104,1745

104,1565

826

V. Britanija

GBP

1

130,8280

130,7175

131,0015

130,8118

130,2274

130,1574

129,2986

129,5318

128,7819

128,7683

128,6967

129,6800

840

SAD

USD

1

101,6833

101,2872

101,6359

101,6040

101,1030

101,5077

101,1316

101,1068

100,0112

99,5008

99,5456

100,3671

977

BIH

BAM

1

61,0517

61,0469

60,9920

61,0508

61,0444

61,0449

61,0255

60,9899

60,9528

60,9267

60,9388

60,9337

985

Poljska

PLN

1

27,8110

27,9731

27,9296

27,9271

27,9059

27,9100

27,8588

27,9836

28,0311

28,0237

28,0069

28,0124

040

Austrija

ATS

1

8,6776

8,6769

8,6691

8,6775

8,6766

8,6767

8,6739

8,6688

8,6636

8,6599

8,6616

8,6609

056

Belgija

BEF

100

296,0015

295,9784

295,7122

295,9973

295,9663

295,9685

295,8746

295,7018

295,5223

295,3954

295,4544

295,4293

246

Finska

FIM

1

20,0828

20,0812

20,0631

20,0825

20,0804

20,0805

20,0742

20,0624

20,0503

20,0416

20,0456

20,0439

250

Francuska

FRF

1

18,2034

18,2020

18,1856

18,2032

18,2013

18,2014

18,1956

18,1850

18,1740

18,1662

18,1698

18,1682

280

Nemačka

DEM

1

61,0517

61,0469

60,9920

61,0508

61,0444

61,0449

61,0255

60,9899

60,9528

60,9267

60,9388

60,9337

300

Grčka

GRD

100

35,0423

35,0396

35,0081

35,0418

35,0382

35,0384

35,0273

35,0068

34,9856

34,9706

34,9775

34,9746

372

Irska

IEP

1

151,6152

151,6034

151,4671

151,6131

151,5972

151,5983

151,5502

151,4617

151,3698

151,3048

151,3350

151,3222

380

Italija

ITL

100

6,1668

6,1664

6,1608

6,1668

6,1661

6,1662

6,1642

6,1606

6,1569

6,1542

6,1554

6,1549

442

Luksemburg

LUF

100

296,0015

295,9784

295,7122

295,9973

295,9663

295,9685

295,8746

295,7018

295,5223

295,3954

295,4544

295,4293

620

Portugal

PTE

100

59,5598

59,5552

59,5016

59,5590

59,5527

59,5532

59,5343

59,4995

59,4634

59,4379

59,4497

59,4447

24

Španija

ESP

100

71,7649

71,7593

71,6947

71,7639

71,7563

71,7569

71,7341

71,6922

71,6487

71,6179

71,6322

71,6262