REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

UDRUŽENJE RAČUNOVOĐA U JAVNOM SEKTORU

 

Detaljnije>>
Prijava za učlanjenje>>

 

Priručnik za OBRAČUN
ZARADA, NAKNADA i
DRUGIH PRIHODA
fizičkih lica
sa primerima iz prakse

Zarade
detaljnije>>

pretplata na priručnik>>

 

Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik za
primenu MSFI 15

Prirucnik MSFI
detaljnije>>

pretplata na priručnik>>

 

Priručnik za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.11. Srednji kursevi stranih valuta za NOVEMBAR 2017. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 210
Važi za
1.11.2017.

Broj 211
Važi za
2.11.2017.

Broj 212
Važi za
3.11.2017.

Broj 213
Važi za
6.11.2017.

Broj 214
Važi za
7.11.2017.

Broj 215
Važi za
8.11.2017.

Broj 216
Važi za
9.11.2017.

Broj 217
Važi za
10.11.2017.

Broj 218
Važi za
13.11.2017.

Broj 219
Važi za
14.11.2017.

Broj 220
Važi za
15.11.2017.

978

EMU

EUR

1

119,2716

119,0331

118,8253

118,6618

118,6024

118,5798

118,8719

118,7676

118,5863

118,6014

118,5471

036

Australija

AUD

1

78,5819

78,7673

78,2260

78,1647

78,4563

78,2085

78,6190

78,3583

77,9353

77,5578

76,2459

124

Kanada

CAD

1

79,4297

79,5516

79,5457

80,0255

80,3376

80,1161

80,4820

80,4822

80,2234

79,7374

78,9367

156

Kina

CNY

1

15,4846

15,4683

15,3921

15,3990

15,4175

15,3998

15,4514

15,3643

15,3125

15,2926

15,1566

191

Hrvatska

HRK

1

15,8515

15,8171

15,7742

15,7483

15,7279

15,7151

15,7607

15,7469

15,7232

15,7026

15,6873

203

Češka

CZK

1

4,6454

4,6554

4,6214

4,6192

4,6363

4,6402

4,6418

4,6495

4,6357

4,6365

4,6268

208

Danska

DKK

1

16,0247

15,9922

15,9632

15,9389

15,9322

15,9289

15,9643

15,9600

15,9315

15,9404

15,9265

348

Mađarska

HUF

100

38,2747

38,2608

38,1964

38,1439

38,1040

38,0674

38,0841

38,0348

37,9853

38,0133

37,9740

392

Japan

JPY

100

90,0435

89,6604

89,3625

89,3942

89,5924

89,8332

90,1159

89,9005

89,6683

89,4025

88,7993

414

Kuvajt

KWD

1

338,8398

337,4911

336,1395

337,3949

337,3220

337,8342

338,2809

336,6429

336,2243

335,7911

332,7171

578

Norveška

NOK

1

12,5306

12,5591

12,5241

12,4977

12,5630

12,5175

12,5485

12,5457

12,4968

12,4380

12,2744

643

Ruska Federacija

RUB

1

1,7575

1,7547

1,7496

1,7298

1,7531

1,7253

1,7285

1,7189

1,7172

1,7087

1,6638

752

Švedska

SEK

1

12,2367

12,1834

12,1441

12,1097

12,1625

12,1801

12,2228

12,1803

12,1608

12,1197

11,9581

756

Švajcarska

CHF

1

102,6434

102,1831

102,0310

101,9869

102,2787

102,3828

102,5465

102,5361

102,1063

101,9438

101,6350

826

V. Britanija

GBP

1

136,0616

135,6348

133,1525

133,5680

134,5156

134,5663

134,5009

134,1098

133,5131

133,2450

132,1006

840

SAD

USD

1

102,5199

102,1568

101,8473

102,1713

102,1554

102,3122

102,4316

101,9464

101,7384

101,5945

100,5574

977

BIH

BAM

1

60,9826

60,8607

60,7544

60,6708

60,6404

60,6289

60,7782

60,7249

60,6322

60,6399

60,6122

985

Poljska

PLN

1

28,1255

28,0911

28,0328

27,9375

27,9742

27,9320

28,0451

28,0556

28,0439

27,9859

27,8954

040

Austrija

ATS

1

8,6678

8,6505

8,6354

8,6235

8,6192

8,6175

8,6388

8,6312

8,6180

8,6191

8,6152

056

Belgija

BEF

100

295,6666

295,0753

294,5602

294,1549

294,0077

293,9516

294,6757

294,4172

293,9678

294,0052

293,8706

246

Finska

FIM

1

20,0600

20,0199

19,9850

19,9575

19,9475

19,9437

19,9928

19,9753

19,9448

19,9473

19,9382

250

Francuska

FRF

1

18,1828

18,1465

18,1148

18,0899

18,0808

18,0774

18,1219

18,1060

18,0784

18,0807

18,0724

280

Nemačka

DEM

1

60,9826

60,8607

60,7544

60,6708

60,6404

60,6289

60,7782

60,7249

60,6322

60,6399

60,6122

300

Grčka

GRD

100

35,0027

34,9327

34,8717

34,8237

34,8063

34,7996

34,8854

34,8548

34,8016

34,8060

34,7901

372

Irska

IEP

1

151,4437

151,1409

150,8770

150,6694

150,5940

150,5653

150,9362

150,8037

150,5735

150,5927

150,5238

380

Italija

ITL

100

6,1599

6,1475

6,1368

6,1284

6,1253

6,1241

6,1392

6,1338

6,1245

6,1253

6,1224

442

Luksemburg

LUF

100

295,6666

295,0753

294,5602

294,1549

294,0077

293,9516

294,6757

294,4172

293,9678

294,0052

293,8706

620

Portugal

PTE

100

59,4924

59,3735

59,2698

59,1883

59,1586

59,1474

59,2931

59,2410

59,1506

59,1581

59,1310

24

Španija

ESP

100

71,6837

71,5403

71,4154

71,3172

71,2815

71,2679

71,4435

71,3808

71,2718

71,2809

71,2482

 

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 221
Važi za
16.11.2017.

Broj 222
Važi za
17.11.2017.

Broj 223
Važi za
20.11.2017.

Broj 224
Važi za
21.11.2017.

Broj 225
Važi za
22.11.2017.

Broj 226
Važi za
23.11.2017.

Broj 227
Važi za
24.11.2017.

Broj 228
Važi za
27.11.2017.

Broj 229
Važi za
28.11.2017.

Broj 230
Važi za
29.11.2017.

Broj 231
Važi za
30.11.2017.

978

EMU

EUR

1

118,5211

118,4779

118,5061

118,5977

118,7625

118,9881

119,3689

119,4323

119,6664

119,6904

119,4149

036

Australija

AUD

1

76,3568

75,9279

76,3718

76,1511

76,4877

76,6034

76,7744

76,1346

76,4837

76,6509

76,3327

124

Kanada

CAD

1

78,7673

78,7804

78,9935

78,8234

79,1908

79,1723

79,1676

78,7345

78,7486

78,7852

78,2177

156

Kina

CNY

1

15,1482

15,1284

15,2198

15,2156

15,2847

15,2492

15,2773

15,1683

15,2160

15,2924

15,2330

191

Hrvatska

HRK

1

15,6853

15,6524

15,7397

15,6712

15,6965

15,7026

15,7758

15,7948

15,8285

15,8905

15,8184

203

Češka

CZK

1

4,6187

4,6309

4,6349

4,6409

4,6541

4,6688

4,6901

4,6921

4,7026

4,6936

4,6807

208

Danska

DKK

1

15,9211

15,9219

15,9235

15,9335

15,9573

15,9872

16,0369

16,0458

16,0738

16,0781

16,0411

348

Mađarska

HUF

100

37,9425

37,9542

37,9681

37,9173

37,8731

37,9487

38,1809

38,2526

38,4582

38,4696

38,2323

392

Japan

JPY

100

88,9464

89,1012

90,1119

89,7244

90,1697

90,3684

90,3625

89,8731

90,3552

90,5305

89,7114

414

Kuvajt

KWD

1

332,5508

331,4067

334,1023

333,9839

334,6365

333,1134

333,5258

331,9408

332,9616

334,5176

333,3749

578

Norveška

NOK

1

12,1985

12,2413

12,2213

12,1777

12,3190

12,3360

12,3739

12,2940

12,3320

12,2526

12,1961

643

Ruska Federacija

RUB

1

1,6711

1,6804

1,7022

1,6995

1,7088

1,7204

1,7215

1,7137

1,7181

1,7263

1,7208

752

Švedska

SEK

1

11,9241

11,9607

11,9644

11,8970

11,9937

12,0736

12,1323

12,0821

12,1073

12,0877

12,0266

756

Švajcarska

CHF

1

101,5866

101,0472

102,0724

101,7220

102,0735

102,4699

102,5859

102,1487

102,3577

102,5185

102,2038

826

V. Britanija

GBP

1

132,4554

132,7632

133,3327

133,7518

134,0132

134,0258

133,8216

133,3247

133,9449

135,0603

135,5140

840

SAD

USD

1

100,5012

100,3285

100,9938

101,0030

101,1175

100,5987

100,7247

100,0857

100,5093

100,9790

100,6362

977

BIH

BAM

1

60,5989

60,5768

60,5912

60,6380

60,7223

60,8376

61,0323

61,0648

61,1845

61,1967

61,0559

985

Poljska

PLN

1

27,9287

27,9455

28,0011

28,0340

28,1401

28,2277

28,3590

28,3546

28,4041

28,4713

28,4024

040

Austrija

ATS

1

8,6133

8,6101

8,6122

8,6188

8,6308

8,6472

8,6749

8,6795

8,6965

8,6982

8,6782

056

Belgija

BEF

100

293,8061

293,6990

293,7689

293,9960

294,4045

294,9638

295,9078

296,0649

296,6453

296,7048

296,0218

246

Finska

FIM

1

19,9338

19,9266

19,9313

19,9467

19,9744

20,0124

20,0764

20,0871

20,1264

20,1305

20,0841

250

Francuska

FRF

1

18,0684

18,0618

18,0661

18,0801

18,1052

18,1396

18,1977

18,2073

18,2430

18,2467

18,2047

280

Nemačka

DEM

1

60,5989

60,5768

60,5912

60,6380

60,7223

60,8376

61,0323

61,0648

61,1845

61,1967

61,0559

300

Grčka

GRD

100

34,7824

34,7697

34,7780

34,8049

34,8533

34,9195

35,0312

35,0498

35,1185

35,1256

35,0447

372

Irska

IEP

1

150,4908

150,4359

150,4717

150,5880

150,7973

151,0837

151,5672

151,6477

151,9450

151,9755

151,6256

380

Italija

ITL

100

6,1211

6,1189

6,1203

6,1251

6,1336

6,1452

6,1649

6,1682

6,1803

6,1815

6,1673

442

Luksemburg

LUF

100

293,8061

293,6990

293,7689

293,9960

294,4045

294,9638

295,9078

296,0649

296,6453

296,7048

296,0218

620

Portugal

PTE

100

59,1181

59,0965

59,1106

59,1563

59,2385

59,3510

59,5410

59,5726

59,6893

59,7013

59,5639

24

Španija

ESP

100

71,2326

71,2067

71,2236

71,2787

71,3777

71,5133

71,7422

71,7803

71,9210

71,9354

71,7698