REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

UDRUŽENJE RAČUNOVOĐA U JAVNOM SEKTORU
(u osnivanju)

 

Detaljnije>>

 

PRIRUČNIK
za primenu MSFI 15

Prirucnik MSFI
detaljnije>>

pretplata na priručnik>>

 

Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik
ZARADE, NAKNADE
i DRUGI PRIHODI FIZIČKIH LICA

Zarade
detaljnije>>

pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

Priručnici za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.12. Srednji kursevi stranih valuta za DECEMBAR 2017. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 232
Važi za
1.12.2017.

Broj 233
Važi za
4.12.2017.

Broj 234
Važi za
5.12.2017.

Broj 235
Važi za
6.12.2017.

Broj 236
Važi za
7.12.2017.

Broj 237
Važi za
8.12.2017.

Broj 238
Važi za
11.12.2017.

Broj 239
Važi za
12.12.2017.

Broj 240
Važi za
13.12.2017.

Broj 241
Važi za
14.12.2017.

Broj 242
Važi za
15.12.2017.

978

EMU

EUR

1

119,2516

119,2081

119,4292

119,4893

119,5360

119,6426

119,6237

119,6343

119,5319

119,4799

119,2988

036

Australija

AUD

1

75,6529

76,2737

76,9468

76,5123

76,4737

76,3660

76,4125

76,5807

77,0130

77,4335

77,6786

124

Kanada

CAD

1

77,6681

78,9667

79,4447

79,5058

79,1315

79,0816

79,0482

79,0918

79,0816

78,8282

79,2209

156

Kina

CNY

1

15,1177

15,1798

15,2137

15,2552

15,3241

15,3642

15,3407

15,3425

15,3604

15,2860

15,3228

191

Hrvatska

HRK

1

15,7701

15,7758

15,7988

15,8220

15,8361

15,8505

15,8293

15,8475

15,8522

15,8231

15,8020

203

Češka

CZK

1

4,6729

4,6613

4,6634

4,6545

4,6634

4,6755

4,6779

4,6672

4,6607

4,6521

4,6398

208

Danska

DKK

1

16,0192

16,0170

16,0448

16,0509

16,0613

16,0713

16,0690

16,0717

16,0588

16,0507

16,0223

348

Mađarska

HUF

100

38,0327

37,9390

38,0360

37,9934

38,0034

37,9806

38,0991

37,9948

38,0433

37,9494

37,9256

392

Japan

JPY

100

88,8611

89,0144

89,3730

89,9769

90,0663

89,6468

89,3982

89,5399

89,6713

89,7266

90,2480

414

Kuvajt

KWD

1

331,1625

332,7047

333,2288

334,3293

335,3043

336,2636

335,8330

335,8627

336,0469

334,4902

335,0149

578

Norveška

NOK

1

12,0269

12,1007

12,0990

12,2044

12,2415

12,2211

12,2265

12,1363

12,1988

12,1368

12,2107

643

Ruska Federacija

RUB

1

1,7081

1,7050

1,7125

1,7177

1,7120

1,7147

1,7156

1,7243

1,7143

1,7233

1,7208

752

Švedska

SEK

1

11,9516

11,9781

11,9509

12,0560

12,0167

11,9712

12,0119

11,9404

12,0784

12,0075

11,9950

756

Švajcarska

CHF

1

101,6811

102,1492

102,1898

102,2850

102,3074

102,0580

102,3387

102,4442

102,6465

102,6019

102,4552

826

V. Britanija

GBP

1

135,2519

135,1413

135,5148

135,4140

135,4669

137,3466

135,9978

135,6398

135,5083

135,6955

136,0616

840

SAD

USD

1

99,9762

100,4365

100,6228

100,9200

101,3618

101,6591

101,5137

101,5916

101,6514

101,0230

101,2294

949

Turska

TRY

1

25,4795

25,5198

25,9358

26,1780

26,2549

26,2651

26,5065

26,4473

26,4697

26,4354

26,0934

977

BIH

BAM

1

60,9724

60,9501

61,0632

61,0939

61,1178

61,1723

61,1626

61,1680

61,1157

61,0891

60,9965

985

Poljska

PLN

1

28,3345

28,3262

28,3882

28,3762

28,3617

28,4329

28,4893

28,4844

28,3924

28,3168

28,2331

040

Austrija

ATS

1

8,6664

8,6632

8,6793

8,6836

8,6870

8,6948

8,6934

8,6942

8,6867

8,6829

8,6698

056

Belgija

BEF

100

295,6170

295,5092

296,0573

296,2062

296,3220

296,5863

296,5394

296,5657

296,3118

296,1829

295,7340

246

Finska

FIM

1

20,0567

20,0494

20,0865

20,0967

20,1045

20,1224

20,1193

20,1210

20,1038

20,0951

20,0646

250

Francuska

FRF

1

18,1798

18,1732

18,2069

18,2160

18,2231

18,2394

18,2365

18,2381

18,2225

18,2146

18,1870

280

Nemačka

DEM

1

60,9724

60,9501

61,0632

61,0939

61,1178

61,1723

61,1626

61,1680

61,1157

61,0891

60,9965

300

Grčka

GRD

100

34,9968

34,9840

35,0489

35,0666

35,0803

35,1115

35,1060

35,1091

35,0791

35,0638

35,0107

372

Irska

IEP

1

151,4183

151,3631

151,6438

151,7201

151,7794

151,9148

151,8908

151,9042

151,7742

151,7082

151,4782

380

Italija

ITL

100

6,1588

6,1566

6,1680

6,1711

6,1735

6,1790

6,1780

6,1786

6,1733

6,1706

6,1613

442

Luksemburg

LUF

100

295,6170

295,5092

296,0573

296,2062

296,3220

296,5863

296,5394

296,5657

296,3118

296,1829

295,7340

620

Portugal

PTE

100

59,4824

59,4607

59,5710

59,6010

59,6243

59,6775

59,6680

59,6733

59,6223

59,5963

59,5060

24

Španija

ESP

100

71,6717

71,6455

71,7784

71,8145

71,8426

71,9067

71,8953

71,9017

71,8401

71,8089

71,7000

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 243
Važi za
18.12.2017.

Broj 244
Važi za
19.12.2017.

Broj 245
Važi za
20.12.2017.

Broj 246
Važi za
21.12.2017.

Broj 247
Važi za
22.12.2017.

Broj 248
Važi za
25.12.2017.

Broj 249
Važi za
26.12.2017.

Broj 250
Važi za
27.12.2017.

Broj 251
Važi za
28.12.2017.

Broj 252
Važi za
29.12.2017.

978

EMU

EUR

1

119,0258

118,8461

119,1301

119,3112

119,0224

118,7617

118,4879

118,2934

118,4514

118,4727

036

Australija

AUD

1

77,5311

77,2480

77,0769

76,9799

77,4936

77,2735

77,0553

77,1194

77,4192

77,3421

124

Kanada

CAD

1

78,7156

78,3583

78,1847

78,3602

78,8384

78,7283

78,4948

78,5220

78,7052

78,9397

156

Kina

CNY

1

15,2968

15,2336

15,2694

15,3049

15,2867

15,2772

15,2351

15,1884

15,1752

15,2067

191

Hrvatska

HRK

1

15,7665

15,7502

15,7849

15,8093

15,7685

15,7313

15,6844

15,6479

15,7029

15,7529

203

Češka

CZK

1

4,6335

4,6233

4,6363

4,6414

4,6274

4,6076

4,5975

4,5841

4,6049

4,6259

208

Danska

DKK

1

15,9865

15,9664

16,0016

16,0233

15,9856

15,9508

15,9145

15,8871

15,9078

15,9099

348

Mađarska

HUF

100

37,8472

37,8937

38,0498

38,0930

38,0920

38,0732

38,0354

37,9060

38,1326

38,1272

392

Japan

JPY

100

89,7766

89,5128

89,0626

88,6545

88,6111

88,3512

88,0820

87,9374

88,0156

87,9073

414

Kuvajt

KWD

1

334,5301

333,2757

332,9516

332,8996

332,2792

331,1815

330,3259

329,3246

328,7577

328,1792

578

Norveška

NOK

1

12,0711

12,0562

12,0442

11,9423

11,9951

12,0265

11,9870

11,9968

12,0382

12,0224

643

Ruska Federacija

RUB

1

1,7205

1,7161

1,7125

1,7107

1,7165

1,7150

1,7129

1,7265

1,7222

1,7207

752

Švedska

SEK

1

11,9186

11,9502

11,9617

11,9682

11,9601

11,9804

11,9418

11,9328

12,0332

12,0240

756

Švajcarska

CHF

1

102,1593

102,2508

102,1436

101,9492

101,5290

101,1944

100,8751

100,6239

101,0333

101,2847

826

V. Britanija

GBP

1

134,9499

134,8073

134,7321

134,3443

134,3671

133,8311

133,4774

133,1833

133,3912

133,4302

840

SAD

USD

1

101,1866

100,7683

100,6166

100,5319

100,4070

100,1026

99,8045

99,5401

99,3053

99,1155

949

Turska

TRY

1

26,2281

26,2672

26,1704

26,2499

26,2835

26,2567

26,2519

26,1324

26,0196

26,2021

977

BIH

BAM

1

60,8569

60,7650

60,9103

61,0028

60,8552

60,7219

60,5819

60,4825

60,5632

60,5741

985

Poljska

PLN

1

28,2601

28,2429

28,3657

28,3777

28,3697

28,3137

28,2625

28,1718

28,2532

28,3543

040

Austrija

ATS

1

8,6499

8,6369

8,6575

8,6707

8,6497

8,6307

8,6109

8,5967

8,6082

8,6097

056

Belgija

BEF

100

295,0573

294,6118

295,3158

295,7647

295,0488

294,4026

293,7238

293,2417

293,6334

293,6862

246

Finska

FIM

1

20,0187

19,9885

20,0362

20,0667

20,0181

19,9743

19,9282

19,8955

19,9221

19,9257

250

Francuska

FRF

1

18,1454

18,1180

18,1613

18,1889

18,1448

18,1051

18,0634

18,0337

18,0578

18,0610

280

Nemačka

DEM

1

60,8569

60,7650

60,9103

61,0028

60,8552

60,7219

60,5819

60,4825

60,5632

60,5741

300

Grčka

GRD

100

34,9305

34,8778

34,9611

35,0143

34,9295

34,8530

34,7727

34,7156

34,7620

34,7682

372

Irska

IEP

1

151,1316

150,9034

151,2640

151,4940

151,1273

150,7963

150,4486

150,2016

150,4023

150,4293

380

Italija

ITL

100

6,1472

6,1379

6,1526

6,1619

6,1470

6,1335

6,1194

6,1093

6,1175

6,1186

442

Luksemburg

LUF

100

295,0573

294,6118

295,3158

295,7647

295,0488

294,4026

293,7238

293,2417

293,6334

293,6862

620

Portugal

PTE

100

59,3698

59,2802

59,4218

59,5122

59,3681

59,2381

59,1015

59,0045

59,0833

59,0939

24

Španija

ESP

100

71,5359

71,4279

71,5986

71,7075

71,5339

71,3772

71,2127

71,0958

71,1907

71,2035