REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

UDRUŽENJE RAČUNOVOĐA U JAVNOM SEKTORU

 

Detaljnije>>

 

N O V O   !  !  ! Priručnik za OBRAČUN
ZARADA, NAKNADA i
DRUGIH PRIHODA
fizičkih lica
sa primerima iz prakse

Zarade
detaljnije>>

pretplata na priručnik>>

 

N O V O   !  !  ! Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik za
primenu MSFI 15

Prirucnik MSFI
detaljnije>>

pretplata na priručnik>>

 

Priručnik za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.2. Srednji kursevi stranih valuta za februar 2018. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 22
Važi za
1.2.2018.

Broj 23
Važi za
2.2.2018.

Broj 24
Važi za
5.2.2018.

Broj 25
Važi za
6.2.2018.

Broj 26
Važi za
7.2.2018.

Broj 27
Važi za
8.2.2018.

Broj 28
Važi za
9.2.2018.

Broj 29
Važi za
12.2.2018.

Broj 30
Važi za
13.2.2018.

978

EMU

EUR

1

118,7554

118,7241

118,6078

118,6107

118,7272

118,7200

118,6904

118,5791

118,4337

036

Australija

AUD

1

76,9191

75,9932

75,4983

75,2033

75,4590

75,6709

75,2921

75,6292

75,6137

124

Kanada

CAD

1

77,7093

77,2994

76,6547

76,3703

76,5933

76,9959

76,8571

76,8547

76,4532

156

Kina

CNY

1

15,1916

15,1170

15,1210

15,2477

15,3242

15,2970

15,2975

15,3035

15,1914

191

Hrvatska

HRK

1

15,9787

15,9623

15,9840

15,9507

15,9550

15,9452

15,9451

15,8448

15,8944

203

Češka

CZK

1

4,6963

4,7105

4,6992

4,6963

4,7036

4,6975

4,6741

4,6714

4,6670

208

Danska

DKK

1

15,9527

15,9453

15,9333

15,9299

15,9496

15,9463

15,9436

15,9286

15,8971

348

Mađarska

HUF

100

38,2934

38,3711

38,2680

38,1827

38,3399

38,1884

38,0992

37,9477

37,9291

392

Japan

JPY

100

87,4359

86,5147

86,5877

88,0947

87,8160

88,1890

88,8335

88,8299

88,8142

414

Kuvajt

KWD

1

318,8921

317,0203

317,5577

319,4471

319,5887

321,8216

322,4406

321,5268

320,0911

578

Norveška

NOK

1

12,4003

12,4100

12,2931

12,1722

12,2637

12,2185

12,2235

12,1479

12,1695

643

Ruska Federacija

RUB

1

1,7028

1,6935

1,6839

1,6704

1,6835

1,6765

1,6618

1,6610

1,6631

752

Švedska

SEK

1

12,1366

12,0925

12,0377

11,9953

12,0592

11,9721

11,9346

11,9633

11,9439

756

Švajcarska

CHF

1

102,6142

102,4367

102,3187

102,8357

102,5101

102,4066

103,2450

102,9064

102,5933

826

V. Britanija

GBP

1

135,6429

135,4679

134,3693

133,8117

133,7922

134,4964

135,0135

133,8214

133,2213

840

SAD

USD

1

95,6009

94,9945

95,2061

95,8006

95,8018

96,6854

96,8506

96,5235

96,1547

946

Rumunija

RON

1

25,5174

25,5123

25,5076

25,5660

25,5026

25,4780

25,4733

25,3466

25,4220

949

Turska

TRY

1

25,4529

25,3500

25,2572

25,3166

25,3962

25,4660

25,3477

25,3482

25,2955

975

Bugarska

BGN

1

60,7187

60,7027

60,6432

60,6447

60,7043

60,7006

60,6854

60,6285

60,5542

977

BIH

BAM

1

60,7187

60,7027

60,6432

60,6447

60,7043

60,7006

60,6854

60,6285

60,5542

985

Poljska

PLN

1

28,5972

28,5649

28,4574

28,4540

28,5629

28,4509

28,2967

28,3418

28,4041

040

Austrija

ATS

1

8,6303

8,6280

8,6196

8,6198

8,6282

8,6277

8,6256

8,6175

8,6069

056

Belgija

BEF

100

294,3869

294,3094

294,0211

294,0282

294,3170

294,2992

294,2258

293,9499

293,5895

246

Finska

FIM

1

19,9732

19,9680

19,9484

19,9489

19,9685

19,9673

19,9623

19,9436

19,9191

250

Francuska

FRF

1

18,1041

18,0994

18,0816

18,0821

18,0998

18,0987

18,0942

18,0773

18,0551

280

Nemačka

DEM

1

60,7187

60,7027

60,6432

60,6447

60,7043

60,7006

60,6854

60,6285

60,5542

300

Grčka

GRD

100

34,8512

34,8420

34,8079

34,8087

34,8429

34,8408

34,8321

34,7994

34,7568

372

Irska

IEP

1

150,7883

150,7485

150,6008

150,6045

150,7524

150,7433

150,7057

150,5644

150,3798

380

Italija

ITL

100

6,1332

6,1316

6,1256

6,1257

6,1317

6,1314

6,1298

6,1241

6,1166

442

Luksemburg

LUF

100

294,3869

294,3094

294,0211

294,0282

294,3170

294,2992

294,2258

293,9499

293,5895

620

Portugal

PTE

100

59,2349

59,2193

59,1613

59,1628

59,2209

59,2173

59,2025

59,1470

59,0745

24

Španija

ESP

100

71,3734

71,3546

71,2847

71,2865

71,3565

71,3522

71,3344

71,2675

71,1801

 

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs

Broj 31
Važi za
14.2.2018.

Broj 32
Važi za
19.2.2018.

Broj 33
Važi za
20.2.2018.

Broj 34
Važi za
21.2.2018.

Broj 35
Važi za
22.2.2018.

Broj 36
Važi za
23.2.2018.

Broj 37
Važi za
26.2.2018.

Broj 38
Važi za
27.2.2018.

Broj 39
Važi za
28.2.2018.

978

EMU

EUR

1

118,3030

118,2562

118,2362

118,1760

118,0868

118,0128

118,0377

118,0321

118,0579

036

Australija

AUD

1

75,2803

75,4474

75,6131

75,2905

75,1141

75,0574

75,4138

75,1079

75,2680

124

Kanada

CAD

1

75,9960

75,9513

75,9141

75,7247

75,7695

75,4172

75,8500

75,5067

75,6006

156

Kina

CNY

1

15,0674

14,9982

15,0332

15,0889

15,1329

15,1171

15,1624

15,1671

15,2498

191

Hrvatska

HRK

1

15,8992

15,9343

15,8838

15,8738

15,8574

15,8389

15,8306

15,8330

15,8437

203

Češka

CZK

1

4,6598

4,6631

4,6702

4,6623

4,6529

4,6539

4,6537

4,6510

4,6394

208

Danska

DKK

1

15,8760

15,8737

15,8719

15,8645

15,8536

15,8434

15,8476

15,8486

15,8533

348

Mađarska

HUF

100

37,8751

37,9318

37,9644

37,8393

37,7612

37,6725

37,6696

37,5922

37,5371

392

Japan

JPY

100

89,1574

89,4796

89,3360

88,9612

89,5751

89,6073

89,8445

89,5743

90,2238

414

Kuvajt

KWD

1

318,7901

317,8930

318,6101

319,4809

320,3657

319,5581

319,1933

319,1782

321,5084

578

Norveška

NOK

1

12,1753

12,2519

12,2391

12,2020

12,2030

12,1874

12,2334

12,2412

12,2496

643

Ruska Federacija

RUB

1

1,6554

1,6893

1,6909

1,6916

1,6949

1,6958

1,7078

1,7205

1,7150

752

Švedska

SEK

1

11,9285

11,9551

11,9228

11,8214

11,8251

11,7943

11,7529

11,7512

11,7277

756

Švajcarska

CHF

1

102,4268

102,5995

102,5110

102,2549

102,3637

102,5663

102,5523

102,1039

102,7484

826

V. Britanija

GBP

1

132,8352

133,5625

133,3892

133,9864

133,7185

133,7256

134,2253

133,6717

134,1872

840

SAD

USD

1

95,5752

95,2911

95,4827

95,8598

96,1541

95,8752

95,7554

95,7664

96,5551

946

Rumunija

RON

1

25,3635

25,3426

25,3486

25,3499

25,3177

25,3312

25,3251

25,3261

25,3012

949

Turska

TRY

1

25,0950

25,3921

25,3606

25,2453

25,3405

25,3024

25,3338

25,2854

25,3577

975

Bugarska

BGN

1

60,4874

60,4634

60,4532

60,4224

60,3768

60,3390

60,3517

60,3489

60,3620

977

BIH

BAM

1

60,4874

60,4634

60,4532

60,4224

60,3768

60,3390

60,3517

60,3489

60,3620

985

Poljska

PLN

1

28,3632

28,4420

28,5878

28,4803

28,2755

28,1976

28,2745

28,3030

28,2706

040

Austrija

ATS

1

8,5974

8,5940

8,5926

8,5882

8,5817

8,5763

8,5781

8,5777

8,5796

056

Belgija

BEF

100

293,2655

293,1495

293,0999

292,9507

292,7295

292,5461

292,6078

292,5939

292,6579

246

Finska

FIM

1

19,8971

19,8893

19,8859

19,8758

19,8608

19,8483

19,8525

19,8516

19,8559

250

Francuska

FRF

1

18,0352

18,0280

18,0250

18,0158

18,0022

17,9909

17,9947

17,9939

17,9978

280

Nemačka

DEM

1

60,4874

60,4634

60,4532

60,4224

60,3768

60,3390

60,3517

60,3489

60,3620

300

Grčka

GRD

100

34,7184

34,7047

34,6988

34,6811

34,6550

34,6333

34,6406

34,6389

34,6465

372

Irska

IEP

1

150,2138

150,1544

150,1290

150,0526

149,9393

149,8453

149,8770

149,8699

149,9026

380

Italija

ITL

100

6,1098

6,1074

6,1064

6,1033

6,0987

6,0949

6,0961

6,0958

6,0972

442

Luksemburg

LUF

100

293,2655

293,1495

293,0999

292,9507

292,7295

292,5461

292,6078

292,5939

292,6579

620

Portugal

PTE

100

59,0093

58,9859

58,9760

58,9459

58,9014

58,8645

58,8770

58,8742

58,8870

24

Španija

ESP

100

71,1015

71,0734

71,0614

71,0252

70,9716

70,9271

70,9421

70,9387

70,9542