REFORMA KORPORATIVNOG FINANSIJSKOG IZVEŠTAVANJA

 

Detaljnije>>

 

UDRUŽENJE RAČUNOVOĐA U JAVNOM SEKTORU

 

Detaljnije>>
Prijava za učlanjenje>>

 

Priručnik za OBRAČUN
ZARADA, NAKNADA i
DRUGIH PRIHODA
fizičkih lica
sa primerima iz prakse

Zarade
detaljnije>>

pretplata na priručnik>>

 

Priručnici za
BUDŽETSKO RAČUNOVODSTVO

Kontni plan
detaljnije>>

pretplata na priručnike>>

 

Priručnik za
primenu MSFI 15

Prirucnik MSFI
detaljnije>>

pretplata na priručnik>>

 

Priručnik za
JAVNE NABAVKE

Javne nabavke
detaljnije>>
pretplata na priručnik>>

 

Priručnik za primenu
KONTNOG OKVIRA
za PRIVREDNA DRUŠTVA,
zadruge i preduzetnike

Kontni okvir
detaljnije>>

pretplata na priručnike>>

 

OBUKE - TRENINZI

OBUKA za obavljanje
RAČUNOVODSTVENIH
poslova u JAVNOM SEKTORU


11.6. Srednji kursevi stranih valuta za jun 2018. godine

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs JUN 2018.

Broj 102
Važi za
1.6.2018.

Broj 103
Važi za
4.6.2018.

Broj 104
Važi za
5.6.2018.

Broj 105
Važi za
6.6.2018.

Broj 106
Važi za
7.6.2018.

Broj 107
Važi za
8.6.2018.

Broj 108
Važi za
11.6.2018.

Broj 109
Važi za
12.6.2018.

Broj 110
Važi za
13.6.2018.

Broj 111
Važi za
14.6.2018.

Broj 112
Važi za
15.6.2018.

978

EMU

EUR

1

118,1616

118,1071

118,1249

118,1298

118,1232

118,1125

118,1466

118,1891

118,2229

118,1668

118,1926

036

Australija

AUD

1

76,3466

76,9077

77,1151

77,1788

76,6287

76,1083

76,1401

76,4483

76,2187

75,6849

76,2681

124

Kanada

CAD

1

78,0976

78,0667

78,1353

77,9118

77,3209

77,0416

77,2049

77,2629

77,3103

77,1374

77,7839

156

Kina

CNY

1

15,7778

15,7333

15,7634

15,7593

15,6602

15,6196

15,6301

15,6774

15,7147

15,6427

15,9156

191

Hrvatska

HRK

1

15,9874

15,9807

15,9946

15,9918

15,9749

15,9786

15,9584

16,0107

16,0122

15,9959

15,9996

203

Češka

CZK

1

4,5749

4,5725

4,5925

4,6099

4,6012

4,5830

4,5882

4,6115

4,6006

4,5940

4,5902

208

Danska

DKK

1

15,8732

15,8637

15,8691

15,8708

15,8636

15,8534

15,8582

15,8652

15,8639

15,8575

15,8620

348

Mađarska

HUF

100

36,9394

36,8635

37,0216

37,0185

37,1328

37,0340

36,9358

36,7938

36,9585

36,8018

36,5955

392

Japan

JPY

100

92,8651

92,1488

91,9260

91,6801

91,0321

91,2066

91,2047

91,0478

90,9967

90,8416

92,1005

414

Kuvajt

KWD

1

334,9252

333,9189

334,0636

333,3234

331,3414

331,2185

331,2212

332,1785

332,9285

331,1850

337,6931

578

Norveška

NOK

1

12,3530

12,3790

12,4334

12,4296

12,4199

12,4086

12,4399

12,4781

12,5069

12,4931

12,5481

643

Ruska Federacija

RUB

1

1,6216

1,6237

1,6310

1,6219

1,6224

1,6043

1,6066

1,5969

1,5968

1,5978

1,6336

752

Švedska

SEK

1

11,4584

11,4779

11,5312

11,5349

11,4996

11,4924

11,5102

11,5855

11,6423

11,6257

11,6758

756

Švajcarska

CHF

1

102,4552

102,2484

102,1312

102,3123

101,6026

101,9882

101,5965

101,6855

101,9251

101,5615

102,3313

826

V. Britanija

GBP

1

134,2593

135,0567

134,4927

135,0981

134,4601

134,2645

134,2575

134,1990

134,4817

134,0215

135,3092

840

SAD

USD

1

101,2785

101,0153

101,0478

100,7933

100,1214

100,0191

100,1412

100,3985

100,6666

100,0650

102,1014

946

Rumunija

RON

1

25,3337

25,2522

25,3481

25,3726

25,3532

25,3417

25,3474

25,3353

25,3338

25,3034

25,3057

949

Turska

TRY

1

22,3376

21,7946

21,9853

21,9116

22,0194

22,3022

22,3941

22,1361

21,9175

21,4094

21,6181

975

Bugarska

BGN

1

60,4151

60,3872

60,3963

60,3988

60,3954

60,3900

60,4074

60,4291

60,4464

60,4177

60,4309

977

BIH

BAM

1

60,4151

60,3872

60,3963

60,3988

60,3954

60,3900

60,4074

60,4291

60,4464

60,4177

60,4309

985

Poljska

PLN

1

27,3801

27,4476

27,6367

27,5978

27,6577

27,6151

27,6082

27,7159

27,6002

27,6213

27,5964

040

Austrija

ATS

1

8,5871

8,5832

8,5845

8,5848

8,5843

8,5836

8,5860

8,5891

8,5916

8,5875

8,5894

056

Belgija

BEF

100

292,9150

292,7799

292,8240

292,8361

292,8198

292,7932

292,8778

292,9831

293,0669

292,9278

292,9918

246

Finska

FIM

1

19,8734

19,8642

19,8672

19,8680

19,8669

19,8651

19,8708

19,8780

19,8837

19,8742

19,8786

250

Francuska

FRF

1

18,0136

18,0053

18,0080

18,0088

18,0078

18,0061

18,0113

18,0178

18,0230

18,0144

18,0183

280

Nemačka

DEM

1

60,4151

60,3872

60,3963

60,3988

60,3954

60,3900

60,4074

60,4291

60,4464

60,4177

60,4309

300

Grčka

GRD

100

34,6769

34,6609

34,6661

34,6676

34,6656

34,6625

34,6725

34,6850

34,6949

34,6784

34,6860

372

Irska

IEP

1

150,0343

149,9651

149,9877

149,9939

149,9855

149,9719

150,0152

150,0692

150,1121

150,0409

150,0736

380

Italija

ITL

100

6,1025

6,0997

6,1006

6,1009

6,1006

6,1000

6,1018

6,1040

6,1057

6,1028

6,1041

442

Luksemburg

LUF

100

292,9150

292,7799

292,8240

292,8361

292,8198

292,7932

292,8778

292,9831

293,0669

292,9278

292,9918

620

Portugal

PTE

100

58,9388

58,9116

58,9205

58,9229

58,9196

58,9143

58,9313

58,9525

58,9693

58,9414

58,9542

24

Španija

ESP

100

71,0166

70,9838

70,9945

70,9974

70,9935

70,9870

71,0075

71,0331

71,0534

71,0197

71,0352

 

Valuta

Naziv zemlje

Oznaka

Važi za

Zvanični srednji kurs JUN 2018.

Broj 113
Važi za
18.6.2018.

Broj 114
Važi za
19.6.2018.

Broj 115
Važi za
20.6.2018.

Broj 116
Važi za
21.6.2018.

Broj 117
Važi za
22.6.2018.

Broj 118
Važi za
25.6.2018.

Broj 119
Važi za
26.6.2018.

Broj 120
Važi za
27.6.2018.

Broj 121
Važi za
28.6.2018.

Broj 122
Važi za
29.6.2018.

978

EMU

EUR

1

118,1750

118,1454

118,1411

118,1475

118,0876

118,1074

118,1409

118,0611

118,0810

118,0676

036

Australija

AUD

1

75,8407

75,0797

75,5136

75,1909

75,1432

75,1989

74,7254

74,7269

75,0913

74,8448

124

Kanada

CAD

1

77,3295

76,8575

76,8547

76,7241

76,4272

76,2574

75,8432

76,0605

76,5666

76,6125

156

Kina

CNY

1

15,8225

15,7552

15,7599

15,7299

15,6296

15,5078

15,3785

15,3523

15,4330

15,3203

191

Hrvatska

HRK

1

15,9964

15,9989

15,9918

15,9964

15,9939

16,0141

15,9295

15,9851

15,9865

15,9849

203

Češka

CZK

1

4,5907

4,5752

4,5738

4,5709

4,5615

4,5711

4,5605

4,5539

4,5484

4,5530

208

Danska

DKK

1

15,8556

15,8527

15,8485

15,8453

15,8430

15,8446

15,8495

15,8437

15,8468

15,8397

348

Mađarska

HUF

100

36,5584

36,4331

36,6238

36,4214

36,1378

36,2894

36,2218

36,1640

36,0080

35,9217

392

Japan

JPY

100

92,2018

92,6340

92,6524

92,2883

92,3786

92,6841

92,0889

92,1201

92,5690

91,5679

414

Kuvajt

KWD

1

336,5850

335,8312

337,0645

337,5643

335,8578

335,2467

333,5429

334,7352

337,1816

334,6587

578

Norveška

NOK

1

12,4921

12,4776

12,4637

12,4783

12,5260

12,4925

12,4485

12,4559

12,4696

12,4548

643

Ruska Federacija

RUB

1

1,6115

1,5991

1,6001

1,6063

1,5982

1,6062

1,6061

1,6047

1,6162

1,6163

752

Švedska

SEK

1

11,5751

11,4970

11,4660

11,4869

11,4461

11,4390

11,4043

11,4051

11,3818

11,3018

756

Švajcarska

CHF

1

102,2187

102,3702

102,4374

102,3897

102,5867

102,6575

102,2069

102,2086

102,3587

101,9230

826

V. Britanija

GBP

1

135,2271

134,7308

134,3581

134,3501

134,8340

134,4115

133,9770

133,9169

133,8483

132,8991

840

SAD

USD

1

101,9101

101,6042

102,1010

102,2126

101,6594

101,3884

100,8458

101,2878

102,1197

101,3369

946

Rumunija

RON

1

25,3133

25,2972

25,2881

25,2684

25,2686

25,3140

25,2897

25,3100

25,3643

25,3147

949

Turska

TRY

1

21,4965

21,4685

21,4829

21,4982

21,4463

21,9152

21,5275

21,9110

22,0576

22,1640

975

Bugarska

BGN

1

60,4219

60,4068

60,4046

60,4079

60,3772

60,3874

60,4045

60,3637

60,3739

60,3670

977

BIH

BAM

1

60,4219

60,4068

60,4046

60,4079

60,3772

60,3874

60,4045

60,3637

60,3739

60,3670

985

Poljska

PLN

1

27,5723

27,4189

27,4192

27,3572

27,2676

27,3106

27,1638

27,2074

27,1301

27,0785

040

Austrija

ATS

1

8,5881

8,5860

8,5856

8,5861

8,5818

8,5832

8,5856

8,5798

8,5813

8,5803

056

Belgija

BEF

100

292,9482

292,8748

292,8641

292,8800

292,7315

292,7806

292,8636

292,6658

292,7152

292,6819

246

Finska

FIM

1

19,8756

19,8706

19,8699

19,8710

19,8609

19,8642

19,8699

19,8565

19,8598

19,8575

250

Francuska

FRF

1

18,0157

18,0112

18,0105

18,0115

18,0023

18,0054

18,0105

17,9983

18,0013

17,9993

280

Nemačka

DEM

1

60,4219

60,4068

60,4046

60,4079

60,3772

60,3874

60,4045

60,3637

60,3739

60,3670

300

Grčka

GRD

100

34,6809

34,6722

34,6709

34,6728

34,6552

34,6610

34,6708

34,6474

34,6533

34,6493

372

Irska

IEP

1

150,0513

150,0137

150,0083

150,0164

149,9403

149,9655

150,0080

149,9067

149,9319

149,9149

380

Italija

ITL

100

6,1032

6,1017

6,1015

6,1018

6,0987

6,0997

6,1015

6,0973

6,0984

6,0977

442

Luksemburg

LUF

100

292,9482

292,8748

292,8641

292,8800

292,7315

292,7806

292,8636

292,6658

292,7152

292,6819

620

Portugal

PTE

100

58,9454

58,9307

58,9285

58,9317

58,9018

58,9117

58,9284

58,8886

58,8986

58,8919

24

Španija

ESP

100

71,0246

71,0068

71,0042

71,0081

70,9721

70,9840

71,0041

70,9562

70,9681

70,9601