IPC
  1. Statistički podaci za 2015. godinu
  2. Srednji kursevi stranih valuta za NOVEMBAR 2015. godine

11.11. Srednji kursevi stranih valuta za NOVEMBAR 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 210 Važi za 2.11.2015. Broj 211 Važi za 3.11.2015. Broj 212 Važi za 4.11.2015. Broj 213 Važi za 5.11.2015. Broj 214 Važi za 6.11.2015. Broj 215 Važi za 9.11.2015. Broj 216 Važi za 10.11.2015. Broj 217 Važi za 12.11.2015. Broj 218 Važi za 13.11.2015. Broj 219 Važi za 16.11.2015.
978 EMU EUR 1 120,4400 120,3781 120,2028 120,3696 120,5688 120,6990 120,5954 120,4675 120,6142 120,4515
036 Australija AUD 1 77,9496 78,6271 79,1172 79,1073 79,1290 79,1625 79,0841 79,9492 79,7028 79,8644
124 Kanada CAD 1 83,4650 83,5089 84,0814 84,1334 84,1315 84,4108 84,5157 84,5149 84,0927 84,3557
156 Kina CNY   17,1983 17,2402 17,3178 17,4535 17,4454 17,6182 17,6355 17,5932 17,5554 17,6055
191 Hrvatska HRK 1 15,8259 15,8628 15,8472 15,8965 15,9495 15,9091 15,9252 15,8135 15,8220 15,8092
203 Češka CZK 1 4,4408 4,4404 4,4342 4,4420 4,4503 4,4575 4,4577 4,4552 4,4583 4,4516
208 Danska DKK 1 16,1450 16,1406 16,1084 16,1353 16,1605 16,1762 16,1604 16,1450 16,1621 16,1398
348 Mađarska HUF 100 38,7105 38,4472 38,3789 38,2648 38,4173 38,3330 38,3915 38,5817 38,5534 38,5889
392 Japan JPY 100 90,6041 90,5439 90,6438 91,1270 90,9404 90,8946 90,9879 91,1114 91,1810 91,7027
414 Kuvajt KWD 1 360,2752 360,7375 361,9476 364,9776 365,0282 368,4341 369,0190 368,6276 368,2876 369,5965
578 Norveška NOK 1 12,8712 12,8796 12,8955 12,7900 12,9427 12,9778 12,9593 12,9612 12,8544 12,8931
643 Ruska Federacija RUB 1 1,7079 1,7153 1,7557 1,7463 1,7457 1,7425 1,7363 1,7161 1,6753 1,6772
752 Švedska SEK 1 12,8038 12,8054 12,8259 12,8301 12,8359 12,8726 12,9015 12,9035 12,9204 12,8938
756 Švajcarska CHF 1 110,6070 110,5908 110,5822 111,3811 111,1951 111,6240 111,6314 111,6060 111,5559 111,4776
826 V. Britanija GBP 1 168,4004 168,5260 169,2282 170,2781 168,3687 168,9516 169,5184 170,4648 170,1188 170,8290
840 SAD USD 1 109,1337 109,2559 109,7542 110,7254 110,7965 112,1321 112,2131 112,0003 111,8974 112,3091
977 BIH BAM 1 61,5800 61,5483 61,4587 61,5440 61,6458 61,7124 61,6594 61,5941 61,6691 61,5859
985 Poljska PLN 1 28,2882 28,2803 28,2597 28,3750 28,3525 28,2244 28,3075 28,5434 28,4904 28,3269
040 Austrija ATS 1 8,7527 8,7482 8,7355 8,7476 8,7621 8,7715 8,7640 8,7547 8,7654 8,7536
056 Belgija BEF 100 298,5630 298,4095 297,9750 298,3884 298,8822 299,2050 298,9482 298,6311 298,9948 298,5915
246 Finska FIM 1 20,2566 20,2461 20,2167 20,2447 20,2782 20,3001 20,2827 20,2612 20,2859 20,2585
250 Francuska FRF 1 18,3610 18,3515 18,3248 18,3502 18,3806 18,4004 18,3847 18,3652 18,3875 18,3627
280 Nemačka DEM 1 61,5800 61,5483 61,4587 61,5440 61,6458 61,7124 61,6594 61,5941 61,6691 61,5859
300 Grčka GRD 100 35,3456 35,3274 35,2760 35,3249 35,3834 35,4216 35,3912 35,3536 35,3967 35,3489
372 Irska IEP 1 152,9273 152,8487 152,6261 152,8379 153,0908 153,2561 153,1246 152,9622 153,1484 152,9419
380 Italija ITL 100 6,2202 6,2170 6,2080 6,2166 6,2269 6,2336 6,2282 6,2216 6,2292 6,2208
442 Luksemburg LUF 100 298,5630 298,4095 297,9750 298,3884 298,8822 299,2050 298,9482 298,6311 298,9948 298,5915
620 Portugal PTE 100 60,0752 60,0443 59,9569 60,0401 60,1395 60,2044 60,1527 60,0889 60,1621 60,0810
724 Španija ESP 100 72,3859 72,3487 72,2433 72,3436 72,4633 72,5416 72,4793 72,4024 72,4906 72,3928
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 220 Važi za 17.11.2015. Broj 221 Važi za 18.11.2015. Broj 222 Važi za 19.11.2015. Broj 223 Važi za 20.11.2015. Broj 224 Važi za 23.11.2015. Broj 225 Važi za 24.11.2015. Broj 226 Važi za 25.11.2015. Broj 227 Važi za 26.11.2015. Broj 228 Važi za 27.11.2015. Broj 229 Važi za 30.11.2015.
978 EMU EUR 1 120,4400 120,3781 120,2028 120,3696 120,5688 120,6990 120,5954 121,0549 121,1296 121,2458
036 Australija AUD 1 77,9496 78,6271 79,1172 79,1073 79,1290 79,1625 79,0841 82,4288 82,4347 82,3793
124 Kanada CAD 1 83,4650 83,5089 84,0814 84,1334 84,1315 84,4108 84,5157 85,6905 85,6827 85,6074
156 Kina CNY   17,1983 17,2402 17,3178 17,4535 17,4454 17,6182 17,6355 17,8295 17,8307 17,9061
191 Hrvatska HRK 1 15,8259 15,8628 15,8472 15,8965 15,9495 15,9091 15,9252 15,8592 15,8936 15,8965
203 Češka CZK 1 4,4408 4,4404 4,4342 4,4420 4,4503 4,4575 4,4577 4,4741 4,4765 4,4815
208 Danska DKK 1 16,1450 16,1406 16,1084 16,1353 16,1605 16,1762 16,1604 16,2257 16,2307 16,2482
348 Mađarska HUF 100 38,7105 38,4472 38,3789 38,2648 38,4173 38,3330 38,3915 38,7512 38,7776 38,8571
392 Japan JPY 100 90,6041 90,5439 90,6438 91,1270 90,9404 90,8946 90,9879 92,9547 93,1408 93,3234
414 Kuvajt KWD 1 360,2752 360,7375 361,9476 364,9776 365,0282 368,4341 369,0190 373,7416 374,3189 376,0726
578 Norveška NOK 1 12,8712 12,8796 12,8955 12,7900 12,9427 12,9778 12,9593 13,1722 13,1577 13,1452
643 Ruska Federacija RUB 1 1,7079 1,7153 1,7557 1,7463 1,7457 1,7425 1,7363 1,7355 1,7289 1,7232
752 Švedska SEK 1 12,8038 12,8054 12,8259 12,8301 12,8359 12,8726 12,9015 13,0592 13,0629 13,0938
756 Švajcarska CHF 1 110,6070 110,5908 110,5822 111,3811 111,1951 111,6240 111,6314 111,4070 111,3835 111,0818
826 V. Britanija GBP 1 168,4004 168,5260 169,2282 170,2781 168,3687 168,9516 169,5184  172,2711 172,0347 172,1997
840 SAD USD 1 109,1337 109,2559 109,7542 110,7254 110,7965 112,1321 112,2131 113,9877 114,0473 114,5449
977 BIH BAM 1 61,5800 61,5483 61,4587 61,5440 61,6458 61,7124 61,6594 61,8944 61,9326 61,9920
985 Poljska PLN 1 28,2882 28,2803 28,2597 28,3750 28,3525 28,2244 28,3075 28,3594 28,3225 28,4008
040 Austrija ATS 1 8,7527 8,7482 8,7355 8,7476 8,7621 8,7715 8,7640 8,7974 8,8028 8,8113
056 Belgija BEF 100 298,5630 298,4095 297,9750 298,3884 298,8822 299,2050 298,9482 300,0873 300,2724 300,5605
246 Finska FIM 1 20,2566 20,2461 20,2167 20,2447 20,2782 20,3001 20,2827 20,3600 20,3725 20,3921
250 Francuska FRF 1 18,3610 18,3515 18,3248 18,3502 18,3806 18,4004 18,3847 18,4547 18,4661 18,4838
280 Nemačka DEM 1 61,5800 61,5483 61,4587 61,5440 61,6458 61,7124 61,6594 61,8944 61,9326 61,9326
300 Grčka GRD 100 35,3456 35,3274 35,2760 35,3249 35,3834 35,4216 35,3912 35,5260 35,5479 35,5820
372 Irska IEP 1 152,9273 152,8487 152,6261 152,8379 153,0908 153,2561 153,1246 153,7080 153,8029 153,9504
380 Italija ITL 100 6,2202 6,2170 6,2080 6,2166 6,2269 6,2336 6,2282 6,2520 6,2558 6,2618
442 Luksemburg LUF 100 298,5630 298,4095 297,9750 298,3884 298,8822 299,2050 298,9482 300,0873 300,2724 300,5605
620 Portugal PTE 100 60,0752 60,0443 59,9569 60,0401 60,1395 60,2044 60,1527 60,3819 60,4192 60,4772
724 Španija ESP 100 72,3859 72,3487 72,2433 72,3436 72,4633 72,5416 72,4793 72,7555 72,8004 72,8702