Srednji kursevi stranih valuta za DECEMBAR 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 231
Važi za
1.12.2021.
Broj 232
Važi za
2.12.2021.
Broj 233
Važi za
3.12.2021.
Broj 234
Važi za
6.12.2021.
Broj 235
Važi za
7.12.2021.
Broj 236
Važi za
8.12.2021.
Broj 237
Važi za
9.12.2021.
Broj 238
Važi za
10.12.2021.
Broj 239
Važi za
13.12.2021.
Broj 240
Važi za
14.12.2021.
Broj 241
Važi za
15.12.2021.
Broj 242
Važi za
16.12.2021.
978 EMU EUR 1 117,5759 117,5777 117,5780 117,5781 117,5808 117,5833 117,5851 117,5851 117,5841 117,5850 117,5849 117,5861
036 Australija AUD 1 74,3351 73,7257 73,6381 73,1162 73,7461 74,1663 74,5058 74,3786 74,6281 74,1066 74,2235 74,5348
124 Kanada CAD 1 81,4407 81,1048 81,2620 81,2508 81,8124 82,2664 81,9465 81,8382 81,8432 81,3118 81,1490 81,1050
156 Kina CNY 1 16,2866 16,2992 16,3405 16,3496 16,3516 16,3833 16,3551 16,3508 16,3675 16,3788 16,3895 16,3614
191 Hrvatska HRK 1 15,6112 15,6293 15,6125 15,6271 15,6179 15,6224 15,6220 15,6060 15,6183 15,6218 15,6203 15,6267
203 Češka CZK 1 4,6022 4,6141 4,6131 4,6203 4,6173 4,6185 4,6153 4,6188 4,6371 4,6270 4,6524 4,6512
208 Danska DKK 1 15,8068 15,8079 15,8073 15,8082 15,8090 15,8082 15,8093 15,8089 15,8115 15,8091 15,8095 15,8078
348 Mađarska HUF 100 32,2294 32,3691 32,2229 32,1462 32,1514 32,0137 32,1534 32,1297 32,1347 31,9351 31,9420 31,8291
356 Indija INR 1 1,3854 1,3845 1,3882 1,3836 1,3819 1,3791 1,3744 1,3745 1,3753 1,3724 1,3716 1,3660
392 Japan JPY 100 91,3992 91,8361 91,8937 92,1386 91,5738 91,6972 91,3353 91,6771 91,7050 91,7629 91,7056 91,2298
414 Kuvajt KWD 1 342,0887 342,7921 343,3937 343,7956 343,6026 343,3089 342,3147 343,1138 343,4115 343,5145 344,4197 342,9166
578 Norveška NOK 1 11,5030 11,4280 11,4322 11,3634 11,4828 11,5605 11,6806 11,5587 11,6389 11,5088 11,4511 11,5374
643 Ruska Federacija RUB 1 1,4049 1,4014 1,4121 1,4128 1,4067 1,4074 1,4105 1,4111 1,4205 1,4183 1,4122 1,4505
752 Švedska SEK 1 11,5176 11,4310 11,4742 11,3657 11,4682 11,4597 11,4678 11,4797 11,4781 11,4508 11,4176 11,4505
756 Švajcarska CHF 1 112,6962 112,7627 113,0232 113,1211 112,5929 112,6709 112,6618 112,5971 112,8988 112,8997 112,9321 112,5764
826 V. Britanija GBP 1 138,1783 137,9534 138,3433 137,8245 138,3304 137,9438 137,0935 137,5425 137,8477 137,6712 138,1077 137,9795
840 SAD USD 1 103,7007 103,8305 104,0697 104,1805 104,1275 104,1021 103,7729 104,0576 104,1397 104,2235 104,3159 104,1968
933 Belorusija BYN 1 40,6556 40,6829 40,7931 40,9337 40,7474 40,8502 40,8423 41,0033 41,0631 41,0921 41,1294 41,1342
946 Rumunija RON 1 23,7388 23,7214 23,7373 23,8008 23,7451 23,7460 23,7416 23,7411 23,7520 23,7397 23,7358 23,7370
949 Turska TRY 1 7,8435 7,7047 7,6129 7,5172 7,5618 7,6433 7,5837 7,4878 7,4845 7,2643 7,1482 6,8786
975 Bugarska BGN 1 60,1156 60,1165 60,1167 60,1167 60,1181 60,1194 60,1203 60,1203 60,1198 60,1203 60,1202 60,1208
977 BIH BAM 1 60,1156 60,1165 60,1167 60,1167 60,1181 60,1194 60,1203 60,1203 60,1194 60,1203 60,1202 60,1208
985 Poljska PLN 1 25,2688 25,4145 25,5382 25,5305 25,5922 25,6324 25,4745 25,5215 25,4417 25,3192 25,3842 25,4240
040 Austrija ATS 1 8,5446 8,5447 8,5447 8,5447 8,5449 8,5451 8,5452 8,5452 8,5452 8,5452 8,5452 8,5453
056 Belgija BEF 100 291,4630 291,4675 291,4682 291,4685 291,4752 291,4814 291,4858 291,4858 291,4834 291,4856 291,4854 291,4883
246 Finska FIM 1 19,7748 19,7751 19,7752 19,7752 19,7757 19,7761 19,7764 19,7764 19,7762 19,7764 19,7764 19,7766
250 Francuska FRF 1 17,9243 17,9246 17,9247 17,9247 17,9251 17,9255 17,9257 17,9257 17,9256 17,9257 17,9257 17,9259
280 Nemačka DEM 1 60,1156 60,1165 60,1167 60,1167 60,1181 60,1194 60,1203 60,1203 60,1198 60,1203 60,1202 60,1208
300 Grčka GRD 100 34,5050 34,5056 34,5056 34,5057 34,5065 34,5072 34,5077 34,5077 34,5074 34,5077 34,5077 34,5080
372 Irska IEP 1 149,2906 149,2929 149,2933 149,2934 149,2968 149,3000 149,3023 149,3023 149,3010 149,3022 149,3020 149,3035
380 Italija ITL 100 6,0723 6,0724 6,0724 6,0724 6,0725 6,0727 6,0728 6,0728 6,0727 6,0728 6,0728 6,0728
442 Luksemburg LUF 100 291,4630 291,4675 291,4682 291,4685 291,4752 291,4814 291,4858 291,4858 291,4834 291,4856 291,4854 291,4883
620 Portugal PTE 100 58,6466 58,6475 58,6477 58,6477 58,6491 58,6503 58,6512 58,6512 58,6507 58,6512 58,6511 58,6517
724 Španija ESP 100 70,6645 70,6656 70,6658 70,6659 70,6675 70,6690 70,6701 70,6701 70,6695 70,6700 70,6699 70,6707
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 243
Važi za
17.12.2021.
Broj 244
Važi za
20.12.2021.
Broj 245
Važi za
21.12.2021.
Broj 246
Važi za
22.12.2021.
Broj 247
Važi za
23.12.2021.
Broj 248
Važi za
24.12.2021.
Broj 249
Važi za
27.12.2021.
Broj 250
Važi za
28.12.2021.
Broj 251
Važi za
29.12.2021.
Broj 252
Važi za
30.12.2021.
Broj 253
Važi za
31.12.2021.
978 EMU EUR 1 117,5878 117,5861 117,5845 117,5859 117,5854 117,5838 117,5793 117,5631 117,5588 117,5603 117,5821
036 Australija AUD 1 74,3615 74,2243 74,2139 74,3556 74,8284 75,0567 75,0682 75,1730 75,1751 75,2868 75,4408
124 Kanada CAD 1 81,0503 80,9264 80,6423 80,7762 80,7703 80,9248 81,0333 81,1564 81,0694 81,1152 81,6316
156 Kina CNY 1 16,2738 16,3778 16,3607 16,3730 16,2800 16,2904 16,3067 16,2940 16,3176 16,3074 16,3037
191 Hrvatska HRK 1 15,6354 15,6093 15,6421 15,6422 15,6266 15,6341 15,6501 15,6674 15,6272 15,6212 15,6199
203 Češka CZK 1 4,6388 4,6608 4,6609 4,6563 4,6864 4,6887 4,6953 4,6890 4,7163 4,7115 4,7271
208 Danska DKK 1 15,8112 15,8097 15,8114 15,8122 15,8100 15,6341 15,8103 15,8077 15,8073 15,8056 15,8057
348 Mađarska HUF 100 31,8735 31,9727 31,9879 31,9475 31,9083 31,7605 31,8255 31,7232 31,7726 31,7319 31,8556
356 Indija INR 1 1,3606 1,3750 1,3784 1,3795 1,3763 1,3807 1,3834 1,3870 1,3911 1,3924 1,3986
392 Japan JPY 100 91,2736 92,0511 91,6409 91,4212 90,8065 90,6933 90,7598 90,3567 90,4855 90,1882 90,2603
414 Kuvajt KWD 1 341,5272 344,0202 343,6134 344,0196 342,2159 342,5103 342,8968 342,5498 343,0371 342,7414 343,1050
578 Norveška NOK 1 11,5333 11,5076 11,5261 11,6273 11,6839 11,7486 11,7154 11,7387 11,7914 11,7862 11,7858
643 Ruska Federacija RUB 1 1,4039 1,4053 1,4098 1,4088 1,4107 1,4139 1,4129 1,4128 1,4098 1,3999 1,3925
752 Švedska SEK 1 11,4833 11,4135 11,3892 11,4023 11,4196 11,4117 11,3851 11,3974 11,4695 11,4702 11,4803
756 Švajcarska CHF 1 112,8915 113,1071 113,0729 112,8247 112,7809 113,1048 112,9701 113,1285 113,2988 113,3002 113,6388
826 V. Britanija GBP 1 138,1923 138,1091 138,7674 138,1900 138,4335 138,9551 139,2130 139,4415 139,6351 139,9527 140,2626
840 SAD USD 1 103,6564 104,4653 104,2323 104,3538 103,6908 103,7535 103,9145 103,7993 103,9791 103,8610 103,9262
933 Belorusija BYN 1 40,8064 40,9679 41,2057 41,1961 40,9819 41,1405 41,1563 41,1189 41,1102 41,0104 40,4953
946 Rumunija RON 1 23,7450 23,7284 23,7453 23,7494 23,7364 23,7385 23,7491 23,7348 23,7296 23,7380 23,7257
949 Turska TRY 1 6,4807 6,0701 8,4867 8,3852 8,6701 8,7746 8,7618 8,8210 8,6419 7,7915 7,6371
975 Bugarska BGN 1 60,1217 60,1208 60,1200 60,1207 60,1205 60,1196 60,1173 60,1091 60,1069 60,1076 60,1188
977 BIH BAM 1 60,1217 60,1208 60,1200 60,1207 60,1205 60,1196 60,1173 60,1091 60,1069 60,1076 60,1188
985 Poljska PLN 1 25,3695 25,3714 25,4138 25,4020 25,3608 25,3654 25,4072 25,5217 25,5396 25,5666 25,5864
040 Austrija ATS 1 8,5454 8,5453 8,5452 8,5453 8,5453 8,5451 8,5448 8,5436 8,5433 8,5434 8,5450
056 Belgija BEF 100 291,4925 291,4883 291,4844 291,4878 291,4866 291,4826 291,4715 291,4313 291,4207 291,4244 291,4784
246 Finska FIM 1 19,7768 19,7766 19,7763 19,7765 19,7764 19,7762 19,7754 19,7727 19,7720 19,7722 19,7759
250 Francuska FRF 1 17,9261 17,9259 17,9256 17,9259 17,9258 17,9255 17,9248 17,9224 17,9217 17,7220 17,9253
280 Nemačka DEM 1 60,1217 60,1208 60,1200 60,1207 60,1205 60,1196 60,1173 60,1091 60,1069 60,1076 60,1188
300 Grčka GRD 100 34,5085 34,5080 34,5076 34,5080 34,5078 34,5074 34,5060 34,5013 34,5000 34,5005 34,5069
372 Irska IEP 1 149,3057 149,3035 149,3015 149,3033 149,3027 149,3006 149,2949 149,2743 149,2689 149,2708 149,2985
380 Italija ITL 100 6,0729 6,0728 6,0727 6,0728 6,0728 6,0727 6,0725 6,0716 6,0714 6,0715 6,0726
442 Luksemburg LUF 100 291,4925 291,4883 291,4844 291,4878 291,4866 291,4826 291,4715 291,4313 291,4207 291,4244 291,4784
620 Portugal PTE 100 58,6525 58,6517 58,6509 58,6516 58,6514 58,6506 58,6483 58,6402 58,6381 58,6388 58,5497
724 Španija ESP 100 70,6717 70,6707 70,6697 70,6705 70,6702 70,6693 70,6666 70,6568 70,6543 70,6552 70,6683