Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 231 Važi za 1.12.2021. |
Broj 232 Važi za 2.12.2021. |
Broj 233 Važi za 3.12.2021. |
Broj 234 Važi za 6.12.2021. |
Broj 235 Važi za 7.12.2021. |
Broj 236 Važi za 8.12.2021. |
Broj 237 Važi za 9.12.2021. |
Broj 238 Važi za 10.12.2021. |
Broj 239 Važi za 13.12.2021. |
Broj 240 Važi za 14.12.2021. |
Broj 241 Važi za 15.12.2021. |
Broj 242 Važi za 16.12.2021. |
||||
978 | EMU | EUR | 1 | 117,5759 | 117,5777 | 117,5780 | 117,5781 | 117,5808 | 117,5833 | 117,5851 | 117,5851 | 117,5841 | 117,5850 | 117,5849 | 117,5861 |
036 | Australija | AUD | 1 | 74,3351 | 73,7257 | 73,6381 | 73,1162 | 73,7461 | 74,1663 | 74,5058 | 74,3786 | 74,6281 | 74,1066 | 74,2235 | 74,5348 |
124 | Kanada | CAD | 1 | 81,4407 | 81,1048 | 81,2620 | 81,2508 | 81,8124 | 82,2664 | 81,9465 | 81,8382 | 81,8432 | 81,3118 | 81,1490 | 81,1050 |
156 | Kina | CNY | 1 | 16,2866 | 16,2992 | 16,3405 | 16,3496 | 16,3516 | 16,3833 | 16,3551 | 16,3508 | 16,3675 | 16,3788 | 16,3895 | 16,3614 |
191 | Hrvatska | HRK | 1 | 15,6112 | 15,6293 | 15,6125 | 15,6271 | 15,6179 | 15,6224 | 15,6220 | 15,6060 | 15,6183 | 15,6218 | 15,6203 | 15,6267 |
203 | Češka | CZK | 1 | 4,6022 | 4,6141 | 4,6131 | 4,6203 | 4,6173 | 4,6185 | 4,6153 | 4,6188 | 4,6371 | 4,6270 | 4,6524 | 4,6512 |
208 | Danska | DKK | 1 | 15,8068 | 15,8079 | 15,8073 | 15,8082 | 15,8090 | 15,8082 | 15,8093 | 15,8089 | 15,8115 | 15,8091 | 15,8095 | 15,8078 |
348 | Mađarska | HUF | 100 | 32,2294 | 32,3691 | 32,2229 | 32,1462 | 32,1514 | 32,0137 | 32,1534 | 32,1297 | 32,1347 | 31,9351 | 31,9420 | 31,8291 |
356 | Indija | INR | 1 | 1,3854 | 1,3845 | 1,3882 | 1,3836 | 1,3819 | 1,3791 | 1,3744 | 1,3745 | 1,3753 | 1,3724 | 1,3716 | 1,3660 |
392 | Japan | JPY | 100 | 91,3992 | 91,8361 | 91,8937 | 92,1386 | 91,5738 | 91,6972 | 91,3353 | 91,6771 | 91,7050 | 91,7629 | 91,7056 | 91,2298 |
414 | Kuvajt | KWD | 1 | 342,0887 | 342,7921 | 343,3937 | 343,7956 | 343,6026 | 343,3089 | 342,3147 | 343,1138 | 343,4115 | 343,5145 | 344,4197 | 342,9166 |
578 | Norveška | NOK | 1 | 11,5030 | 11,4280 | 11,4322 | 11,3634 | 11,4828 | 11,5605 | 11,6806 | 11,5587 | 11,6389 | 11,5088 | 11,4511 | 11,5374 |
643 | Ruska Federacija | RUB | 1 | 1,4049 | 1,4014 | 1,4121 | 1,4128 | 1,4067 | 1,4074 | 1,4105 | 1,4111 | 1,4205 | 1,4183 | 1,4122 | 1,4505 |
752 | Švedska | SEK | 1 | 11,5176 | 11,4310 | 11,4742 | 11,3657 | 11,4682 | 11,4597 | 11,4678 | 11,4797 | 11,4781 | 11,4508 | 11,4176 | 11,4505 |
756 | Švajcarska | CHF | 1 | 112,6962 | 112,7627 | 113,0232 | 113,1211 | 112,5929 | 112,6709 | 112,6618 | 112,5971 | 112,8988 | 112,8997 | 112,9321 | 112,5764 |
826 | V. Britanija | GBP | 1 | 138,1783 | 137,9534 | 138,3433 | 137,8245 | 138,3304 | 137,9438 | 137,0935 | 137,5425 | 137,8477 | 137,6712 | 138,1077 | 137,9795 |
840 | SAD | USD | 1 | 103,7007 | 103,8305 | 104,0697 | 104,1805 | 104,1275 | 104,1021 | 103,7729 | 104,0576 | 104,1397 | 104,2235 | 104,3159 | 104,1968 |
933 | Belorusija | BYN | 1 | 40,6556 | 40,6829 | 40,7931 | 40,9337 | 40,7474 | 40,8502 | 40,8423 | 41,0033 | 41,0631 | 41,0921 | 41,1294 | 41,1342 |
946 | Rumunija | RON | 1 | 23,7388 | 23,7214 | 23,7373 | 23,8008 | 23,7451 | 23,7460 | 23,7416 | 23,7411 | 23,7520 | 23,7397 | 23,7358 | 23,7370 |
949 | Turska | TRY | 1 | 7,8435 | 7,7047 | 7,6129 | 7,5172 | 7,5618 | 7,6433 | 7,5837 | 7,4878 | 7,4845 | 7,2643 | 7,1482 | 6,8786 |
975 | Bugarska | BGN | 1 | 60,1156 | 60,1165 | 60,1167 | 60,1167 | 60,1181 | 60,1194 | 60,1203 | 60,1203 | 60,1198 | 60,1203 | 60,1202 | 60,1208 |
977 | BIH | BAM | 1 | 60,1156 | 60,1165 | 60,1167 | 60,1167 | 60,1181 | 60,1194 | 60,1203 | 60,1203 | 60,1194 | 60,1203 | 60,1202 | 60,1208 |
985 | Poljska | PLN | 1 | 25,2688 | 25,4145 | 25,5382 | 25,5305 | 25,5922 | 25,6324 | 25,4745 | 25,5215 | 25,4417 | 25,3192 | 25,3842 | 25,4240 |
040 | Austrija | ATS | 1 | 8,5446 | 8,5447 | 8,5447 | 8,5447 | 8,5449 | 8,5451 | 8,5452 | 8,5452 | 8,5452 | 8,5452 | 8,5452 | 8,5453 |
056 | Belgija | BEF | 100 | 291,4630 | 291,4675 | 291,4682 | 291,4685 | 291,4752 | 291,4814 | 291,4858 | 291,4858 | 291,4834 | 291,4856 | 291,4854 | 291,4883 |
246 | Finska | FIM | 1 | 19,7748 | 19,7751 | 19,7752 | 19,7752 | 19,7757 | 19,7761 | 19,7764 | 19,7764 | 19,7762 | 19,7764 | 19,7764 | 19,7766 |
250 | Francuska | FRF | 1 | 17,9243 | 17,9246 | 17,9247 | 17,9247 | 17,9251 | 17,9255 | 17,9257 | 17,9257 | 17,9256 | 17,9257 | 17,9257 | 17,9259 |
280 | Nemačka | DEM | 1 | 60,1156 | 60,1165 | 60,1167 | 60,1167 | 60,1181 | 60,1194 | 60,1203 | 60,1203 | 60,1198 | 60,1203 | 60,1202 | 60,1208 |
300 | Grčka | GRD | 100 | 34,5050 | 34,5056 | 34,5056 | 34,5057 | 34,5065 | 34,5072 | 34,5077 | 34,5077 | 34,5074 | 34,5077 | 34,5077 | 34,5080 |
372 | Irska | IEP | 1 | 149,2906 | 149,2929 | 149,2933 | 149,2934 | 149,2968 | 149,3000 | 149,3023 | 149,3023 | 149,3010 | 149,3022 | 149,3020 | 149,3035 |
380 | Italija | ITL | 100 | 6,0723 | 6,0724 | 6,0724 | 6,0724 | 6,0725 | 6,0727 | 6,0728 | 6,0728 | 6,0727 | 6,0728 | 6,0728 | 6,0728 |
442 | Luksemburg | LUF | 100 | 291,4630 | 291,4675 | 291,4682 | 291,4685 | 291,4752 | 291,4814 | 291,4858 | 291,4858 | 291,4834 | 291,4856 | 291,4854 | 291,4883 |
620 | Portugal | PTE | 100 | 58,6466 | 58,6475 | 58,6477 | 58,6477 | 58,6491 | 58,6503 | 58,6512 | 58,6512 | 58,6507 | 58,6512 | 58,6511 | 58,6517 |
724 | Španija | ESP | 100 | 70,6645 | 70,6656 | 70,6658 | 70,6659 | 70,6675 | 70,6690 | 70,6701 | 70,6701 | 70,6695 | 70,6700 | 70,6699 | 70,6707 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 243 Važi za 17.12.2021. |
Broj 244 Važi za 20.12.2021. |
Broj 245 Važi za 21.12.2021. |
Broj 246 Važi za 22.12.2021. |
Broj 247 Važi za 23.12.2021. |
Broj 248 Važi za 24.12.2021. |
Broj 249 Važi za 27.12.2021. |
Broj 250 Važi za 28.12.2021. |
Broj 251 Važi za 29.12.2021. |
Broj 252 Važi za 30.12.2021. |
Broj 253 Važi za 31.12.2021. |
|||||
978 | EMU | EUR | 1 | 117,5878 | 117,5861 | 117,5845 | 117,5859 | 117,5854 | 117,5838 | 117,5793 | 117,5631 | 117,5588 | 117,5603 | 117,5821 | |
036 | Australija | AUD | 1 | 74,3615 | 74,2243 | 74,2139 | 74,3556 | 74,8284 | 75,0567 | 75,0682 | 75,1730 | 75,1751 | 75,2868 | 75,4408 | |
124 | Kanada | CAD | 1 | 81,0503 | 80,9264 | 80,6423 | 80,7762 | 80,7703 | 80,9248 | 81,0333 | 81,1564 | 81,0694 | 81,1152 | 81,6316 | |
156 | Kina | CNY | 1 | 16,2738 | 16,3778 | 16,3607 | 16,3730 | 16,2800 | 16,2904 | 16,3067 | 16,2940 | 16,3176 | 16,3074 | 16,3037 | |
191 | Hrvatska | HRK | 1 | 15,6354 | 15,6093 | 15,6421 | 15,6422 | 15,6266 | 15,6341 | 15,6501 | 15,6674 | 15,6272 | 15,6212 | 15,6199 | |
203 | Češka | CZK | 1 | 4,6388 | 4,6608 | 4,6609 | 4,6563 | 4,6864 | 4,6887 | 4,6953 | 4,6890 | 4,7163 | 4,7115 | 4,7271 | |
208 | Danska | DKK | 1 | 15,8112 | 15,8097 | 15,8114 | 15,8122 | 15,8100 | 15,6341 | 15,8103 | 15,8077 | 15,8073 | 15,8056 | 15,8057 | |
348 | Mađarska | HUF | 100 | 31,8735 | 31,9727 | 31,9879 | 31,9475 | 31,9083 | 31,7605 | 31,8255 | 31,7232 | 31,7726 | 31,7319 | 31,8556 | |
356 | Indija | INR | 1 | 1,3606 | 1,3750 | 1,3784 | 1,3795 | 1,3763 | 1,3807 | 1,3834 | 1,3870 | 1,3911 | 1,3924 | 1,3986 | |
392 | Japan | JPY | 100 | 91,2736 | 92,0511 | 91,6409 | 91,4212 | 90,8065 | 90,6933 | 90,7598 | 90,3567 | 90,4855 | 90,1882 | 90,2603 | |
414 | Kuvajt | KWD | 1 | 341,5272 | 344,0202 | 343,6134 | 344,0196 | 342,2159 | 342,5103 | 342,8968 | 342,5498 | 343,0371 | 342,7414 | 343,1050 | |
578 | Norveška | NOK | 1 | 11,5333 | 11,5076 | 11,5261 | 11,6273 | 11,6839 | 11,7486 | 11,7154 | 11,7387 | 11,7914 | 11,7862 | 11,7858 | |
643 | Ruska Federacija | RUB | 1 | 1,4039 | 1,4053 | 1,4098 | 1,4088 | 1,4107 | 1,4139 | 1,4129 | 1,4128 | 1,4098 | 1,3999 | 1,3925 | |
752 | Švedska | SEK | 1 | 11,4833 | 11,4135 | 11,3892 | 11,4023 | 11,4196 | 11,4117 | 11,3851 | 11,3974 | 11,4695 | 11,4702 | 11,4803 | |
756 | Švajcarska | CHF | 1 | 112,8915 | 113,1071 | 113,0729 | 112,8247 | 112,7809 | 113,1048 | 112,9701 | 113,1285 | 113,2988 | 113,3002 | 113,6388 | |
826 | V. Britanija | GBP | 1 | 138,1923 | 138,1091 | 138,7674 | 138,1900 | 138,4335 | 138,9551 | 139,2130 | 139,4415 | 139,6351 | 139,9527 | 140,2626 | |
840 | SAD | USD | 1 | 103,6564 | 104,4653 | 104,2323 | 104,3538 | 103,6908 | 103,7535 | 103,9145 | 103,7993 | 103,9791 | 103,8610 | 103,9262 | |
933 | Belorusija | BYN | 1 | 40,8064 | 40,9679 | 41,2057 | 41,1961 | 40,9819 | 41,1405 | 41,1563 | 41,1189 | 41,1102 | 41,0104 | 40,4953 | |
946 | Rumunija | RON | 1 | 23,7450 | 23,7284 | 23,7453 | 23,7494 | 23,7364 | 23,7385 | 23,7491 | 23,7348 | 23,7296 | 23,7380 | 23,7257 | |
949 | Turska | TRY | 1 | 6,4807 | 6,0701 | 8,4867 | 8,3852 | 8,6701 | 8,7746 | 8,7618 | 8,8210 | 8,6419 | 7,7915 | 7,6371 | |
975 | Bugarska | BGN | 1 | 60,1217 | 60,1208 | 60,1200 | 60,1207 | 60,1205 | 60,1196 | 60,1173 | 60,1091 | 60,1069 | 60,1076 | 60,1188 | |
977 | BIH | BAM | 1 | 60,1217 | 60,1208 | 60,1200 | 60,1207 | 60,1205 | 60,1196 | 60,1173 | 60,1091 | 60,1069 | 60,1076 | 60,1188 | |
985 | Poljska | PLN | 1 | 25,3695 | 25,3714 | 25,4138 | 25,4020 | 25,3608 | 25,3654 | 25,4072 | 25,5217 | 25,5396 | 25,5666 | 25,5864 | |
040 | Austrija | ATS | 1 | 8,5454 | 8,5453 | 8,5452 | 8,5453 | 8,5453 | 8,5451 | 8,5448 | 8,5436 | 8,5433 | 8,5434 | 8,5450 | |
056 | Belgija | BEF | 100 | 291,4925 | 291,4883 | 291,4844 | 291,4878 | 291,4866 | 291,4826 | 291,4715 | 291,4313 | 291,4207 | 291,4244 | 291,4784 | |
246 | Finska | FIM | 1 | 19,7768 | 19,7766 | 19,7763 | 19,7765 | 19,7764 | 19,7762 | 19,7754 | 19,7727 | 19,7720 | 19,7722 | 19,7759 | |
250 | Francuska | FRF | 1 | 17,9261 | 17,9259 | 17,9256 | 17,9259 | 17,9258 | 17,9255 | 17,9248 | 17,9224 | 17,9217 | 17,7220 | 17,9253 | |
280 | Nemačka | DEM | 1 | 60,1217 | 60,1208 | 60,1200 | 60,1207 | 60,1205 | 60,1196 | 60,1173 | 60,1091 | 60,1069 | 60,1076 | 60,1188 | |
300 | Grčka | GRD | 100 | 34,5085 | 34,5080 | 34,5076 | 34,5080 | 34,5078 | 34,5074 | 34,5060 | 34,5013 | 34,5000 | 34,5005 | 34,5069 | |
372 | Irska | IEP | 1 | 149,3057 | 149,3035 | 149,3015 | 149,3033 | 149,3027 | 149,3006 | 149,2949 | 149,2743 | 149,2689 | 149,2708 | 149,2985 | |
380 | Italija | ITL | 100 | 6,0729 | 6,0728 | 6,0727 | 6,0728 | 6,0728 | 6,0727 | 6,0725 | 6,0716 | 6,0714 | 6,0715 | 6,0726 | |
442 | Luksemburg | LUF | 100 | 291,4925 | 291,4883 | 291,4844 | 291,4878 | 291,4866 | 291,4826 | 291,4715 | 291,4313 | 291,4207 | 291,4244 | 291,4784 | |
620 | Portugal | PTE | 100 | 58,6525 | 58,6517 | 58,6509 | 58,6516 | 58,6514 | 58,6506 | 58,6483 | 58,6402 | 58,6381 | 58,6388 | 58,5497 | |
724 | Španija | ESP | 100 | 70,6717 | 70,6707 | 70,6697 | 70,6705 | 70,6702 | 70,6693 | 70,6666 | 70,6568 | 70,6543 | 70,6552 | 70,6683 |