IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za DECEMBAR 2020. godine

Srednji kursevi stranih valuta za DECEMBAR 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 232
Važi za
1.12.2020. 		Broj 233
Važi za
2.12.2020. 		Broj 234
Važi za
3.12.2020. 		Broj 235
Važi za
4.12.2020. 		Broj 236
Važi za
7.12.2020. 		Broj 237
Važi za
8.12.2020. 		Broj 238
Važi za
9.12.2020. 		Broj 239
Važi za
10.12.2020. 		Broj 240
Važi za
11.12.2020. 		Broj 241
Važi za
14.12.2020. 		Broj 242
Važi za
15.12.2020. 		Broj 243
Važi za
16.12.2020.
978 EMU EUR 1 117,5773 117,5725 117,5703 117,5802 117,5846 117,5782 117,5842 117,5854 117,5966 117,5904 117,5863 117,5818
036 Australija AUD 1 72,3954 71,7562 71,8733 71,8661 72,0009 71,9793 72,1287 72,6105 73,1231 73,1329 72,7593 73,0276
124 Kanada CAD 1 75,8123 75,2175 75,0385 75,2658 75,7926 75,8471 75,6606 75,9894 75,9963 75,9236 75,8230 75,9033
156 Kina CNY 1 14,9538 14,8523 14,7755 14,7933 14,8230 14,8362 14,8317 14,8575 14,7863 14,8082 14,7582 14,7825
191 Hrvatska HRK 1 15,5589 15,5597 15,5553 15,5731 15,5690 15,6034 15,5792 15,5730 15,5755 15,5510 15,6089 15,6077
203 Češka CZK 1 4,4776 4,4704 4,4502 4,4447 4,4388 4,4327 4,4619 4,4675 4,4598 4,4579 4,4567 4,4671
208 Danska DKK 1 15,7934 15,7936 15,7882 15,7898 15,7938 15,7916 15,7946 15,7954 15,7954 15,7994 15,7946 15,7955
348 Mađarska HUF 100 32,7787 32,9584 32,6657 32,8914 32,7415 32,6054 32,7368 33,0046 33,1950 33,1119 33,1565 33,0360
392 Japan JPY 100 94,1824 93,2153 92,9309 93,0812 93,0847 93,2199 92,9519 93,0632 92,9324 93,0967 92,9462 93,3633
414 Kuvajt KWD 1 321,3373 319,1436 318,3599 317,6126 318,1402 318,2089 317,6234 318,4870 316,6306 317,0407 316,5176 316,3352
578 Norveška NOK 1 11,0824 11,0405 11,0263 10,0487 10,9954 11,1052 11,1092 11,0193 11,0412 11,0401 11,0665 11,0871
643 Ruska Federacija RUB 1 1,2869 1,2811 1,2901 1,2953 1,3051 1,3161 1,3213 1,3169 1,3213 1,3232 1,3147 1,3148
752 Švedska SEK 1 11,4919 11,4793 11,4580 11,4656 11,4558 11,5509 11,4696 11,4695 11,4736 11,4840 11,5085 11,5317
756 Švajcarska CHF 1 108,3762 108,2121 108,5097 108,6292 108,7538 108,8586 109,0864 109,3309 109,1992 108,9708 109,0984 109,1753
826 V. Britanija GBP 1 131,3860 130,6361 129,8402 130,1530 130,0283 129,6056 129,6265 129,9286 128,7883 129,0642 129,0172 130,0971
840 SAD USD 1 98,3252 97,3363 97,0052 96,7261 96,9130 97,0037 96,8648 97,2343 96,7236 96,8460 96,7311 96,6876
933 Belorusija BYN 1 37,8915 37,5607 37,4058 37,3603 37,6789 37,8004 37,8218 37,9884 37,9834 38,1119 38,0329 38,1536
946 Rumunija RON 1 24,0833 24,1160 24,1180 24,1146 24,1199 24,1127 24,1233 24,1478 24,1318 24,1315 24,1435 24,1421
949 Turska TRY 1 12,5618 12,4334 12,3246 12,3378 12,3917 12,3767 12,3650 12,4054 12,2225 12,2884 12,3014 12,3491
975 Bugarska BGN 1 60,1163 60,1139 60,1127 60,1178 60,1201 60,1168 60,1198 60,1205 60,1262 60,1230 60,1209 60,1186
977 BIH BAM 1 60,1163 60,1139 60,1127 60,1178 60,1201 60,1168 60,1198 60,1205 60,1262 60,1230 60,1209 60,1186
985 Poljska PLN 1 26,2443 26,4107 26,2504 26,2949 26,3265 26,2733 26,4371 26,5268 26,5395 26,4147 26,5055 26,4651
040 Austrija ATS 1 8,5447 8,5443 8,5442 8,5449 8,5452 8,5447 8,5452 8,5453 8,5461 8,5456 8,5453 8,5450
056 Belgija BEF 100 291,4665 291,4546 291,4492 291,4737 291,4846 291,4687 291,4836 291,4866 291,5144 291,4990 291,4888 291,4777
246 Finska FIM 1 19,7751 19,7743 19,7739 19,7756 19,7763 19,7752 19,7762 19,7764 19,7783 19,7773 19,7766 19,7758
250 Francuska FRF 1 17,9245 17,9238 17,9235 17,9250 17,9257 17,9247 17,9256 17,9258 17,9275 17,9265 17,9259 17,9252
280 Nemačka DEM 1 60,1163 60,1139 60,1127 60,1178 60,1201 60,1168 60,1198 60,1205 60,1262 60,1230 60,1209 60,1186
300 Grčka GRD 100 34,5054 34,5040 34,5034 34,5063 34,5076 34,5057 34,5075 34,5078 34,5111 34,5093 34,5081 34,5068
372 Irska IEP 1 149,2924 149,2863 149,2835 149,2961 149,3016 149,2935 149,3011 149,3027 149,3169 149,3090 149,3038 149,2981
380 Italija ITL 100 6,0724 6,0721 6,0720 6,0725 6,0727 6,0724 6,0727 6,0728 6,0734 6,0730 6,0728 6,0726
442 Luksemburg LUF 100 291,4665 291,4546 291,4492 291,4737 291,4846 291,4687 291,4836 291,4866 291,5144 291,4990 291,4888 291,4777
620 Portugal PTE 100 58,6473 58,6449 58,6438 58,6488 58,6510 58,6478 58,6508 58,6514 58,6569 58,6538 58,6518 58,6496
724 Španija ESP 100 70,6654 70,6625 70,6612 70,6671 70,6698 70,6659 70,6695 70,6702 70,6770 70,6733 70,6708 70,6681
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 244
Važi za
17.12.2020. 		Broj 245
Važi za
18.12.2020. 		Broj 246
Važi za
21.12.2020. 		Broj 247
Važi za
22.12.2020. 		Broj 248
Važi za
23.12.2020. 		Broj 249
Važi za
24.12.2020. 		Broj 250
Važi za
25.12.2020. 		Broj 251
Važi za
28.12.2020. 		Broj 252
Važi za
29.12.2020. 		Broj 253
Važi za
30.12.2020. 		Broj 254
Važi za
31.12.2020.
978 EMU EUR 1 117,5680 117,5714 117,5746 117,5786 117,5736 117,5732 117,5704 117,5641 117,5697 117,5747 117,5802
036 Australija AUD 1 72,9602 72,8583 72,9235 72,7635 72,8416 73,1086 73,2161 73,2258 72,9612 73,2416 73,6810
124 Kanada CAD 1 75,5967 75,2746 75,0844 74,6768 74,8257 74,9590 74,9190 74,9007 74,9090 74,8026 75,0831
156 Kina CNY 1 14,7039 14,6647 14,7242 14,6803 14,7385 14,7522 14,7733 14,7287 14,7060 14,6573 14,6001
191 Hrvatska HRK 1 15,6015 15,5996 15,6816 15,5863 15,5826 15,5809 15,5757 15,5522 15,5800 15,5809 15,5690
203 Češka CZK 1 4,4933 4,4938 4,4890 4,4829 4,4611 4,4684 4,4753 4,4858 4,4613 4,4867 4,4804
208 Danska DKK 1 15,7947 15,7984 15,7996 15,8029 15,8038 15,8031 15,8018 15,8016 15,8090 15,7980 15,7985
348 Mađarska HUF 100 33,0861 33,0396 32,8210 32,6000 32,4377 32,4349 32,4440 32,3601 32,2905 32,2034 32,1767
392 Japan JPY 100 93,0200 92,8317 93,2392 92,9843 93,2606 93,0021 92,9925 92,9507 92,6183 92,6223 92,7654
414 Kuvajt KWD 1 315,1957 314,9515 316,4010 315,5625 316,2281 315,2097 315,4559 314,6791 314,2735 313,4489 314,1336
578 Norveška NOK 1 11,1325 11,1555 11,0851 11,0954 11,0445 11,1748 11,1444 11,1716 11,1568 11,1634 11,1907
643 Ruska Federacija RUB 1 1,3121 1,3102 1,3002 1,2824 1,2691 1,2816 1,3024 1,2987 1,3008 1,3011 1,2751
752 Švedska SEK 1 11,5430 11,5625 11,5895 11,6386 11,5810 11,6335 11,6626 11,6589 11,6254 11,7064 11,6538
756 Švajcarska CHF 1 108,7384 108,4807 108,7949 108,4573 108,6130 108,4824 108,1903 108,1347 108,2494 108,5038 108,4388
826 V. Britanija GBP 1 130,3270 129,9562 128,7501 128,9522 129,3866 130,5499 130,9247 130,4963 129,4963 129,5446 130,3984
840 SAD USD 1 96,0915 95,9688 96,4675 96,1788 96,4588 96,3320 96,3692 96,1670 96,0537 95,7449 95,6637
933 Belorusija BYN 1 38,1194 38,1119 38,2680 37,6276 37,3605 37,1961 37,2542 37,1768 37,1586 37,1273 36,8740
946 Rumunija RON 1 24,1324 24,1316 24,1352 24,1598 24,1335 24,1210 24,1106 24,1093 24,1005 24,0991 24,1378
949 Turska TRY 1 12,3432 12,4161 12,5195 12,5472 12,5952 12,5903 12,6991 12,7399 12,8805 12,9808 12,9731
975 Bugarska BGN 1 60,1116 60,1133 60,1149 60,1170 60,1144 60,1142 60,1128 60,1096 60,1124 60,1150 60,1178
977 BIH BAM 1 60,1116 60,1133 60,1149 60,1170 60,1144 60,1142 60,1128 60,1096 60,1124 60,1150 60,1178
985 Poljska PLN 1 26,4984 26,4806 26,1981 26,1495 26,0678 26,0874 26,0290 26,0721 26,1458 25,9049 25,6507
040 Austrija ATS 1 8,5440 8,5442 8,5445 8,5448 8,5444 8,5444 8,5442 8,5437 8,5441 8,5445 8,5449
056 Belgija BEF 100 291,4435 291,4519 291,4598 291,4697 291,4573 291,4563 291,4494 291,4338 291,4477 291,4601 291,4737
246 Finska FIM 1 19,7735 19,7741 19,7746 19,7753 19,7745 19,7744 19,7739 19,7729 19,7738 19,7746 19,7756
250 Francuska FRF 1 17,9231 17,9236 17,9241 17,9247 17,9240 17,9239 17,9235 17,9225 17,9234 17,9241 17,9250
280 Nemačka DEM 1 60,1116 60,1133 60,1149 60,1170 60,1144 60,1142 60,1128 60,1096 60,1124 60,1150 60,1178
300 Grčka GRD 100 34,5027 34,5037 34,5047 34,5058 34,5044 34,5042 34,5034 34,5016 34,5032 34,5047 34,5063
372 Irska IEP 1 149,2806 149,2849 149,2889 149,2940 149,2877 149,2872 149,2836 149,2756 149,2827 149,2891 149,2961
380 Italija ITL 100 6,0719 6,0721 6,0722 6,0724 6,0722 6,0721 6,0720 6,0717 6,0720 6,0722 6,0725
442 Luksemburg LUF 100 291,4435 291,4519 291,4598 291,4697 291,4573 291,4563 291,4494 291,4338 291,4477 291,4601 291,4737
620 Portugal PTE 100 58,6427 58,6444 58,6460 58,6480 58,6455 58,6453 58,6439 58,6407 58,6435 58,6460 58,6488
724 Španija ESP 100 70,6598 70,6618 70,6638 70,6662 70,6632 70,6629 70,6612 70,6574 70,6608 70,6638 70,6671