IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za FEBRUAR 2020. godine

Srednji kursevi stranih valuta za FEBRUAR 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 21
Važi za
3.2.2020.		 Broj 22
Važi za
4.2.2020.		 Broj 23
Važi za
5.2.2020.		 Broj 24
Važi za
6.2.2020.		 Broj 25
Važi za
7.2.2020.		 Broj 26
Važi za
10.2.2020.		 Broj 27
Važi za
11.2.2020.		 Broj 28
Važi za
12.2.2020.		 Broj 29
Važi za
13.2.2020.
978 EMU EUR 1 117,5872 117,6087 117,6082 117,5936 117,5986 117,5899 117,5794 117,5652 117,5549
036 Australija AUD 1 71,0711 71,4208 71,7999 72,2186 71,9345 71,9556 72,4011 72,4593 72,6051
124 Kanada CAD 1 80,1003 79,9896 80,1692 80,4719 80,5580 80,7401 81,0334 81,1354 81,5674
156 Kina CNY 1 15,1140 15,1963 15,2139 15,3458 15,3397 15,3690 15,4647 15,4715 15,4840
191 Hrvatska HRK 1 15,7990 15,7915 15,7747 15,7624 15,7681 15,7503 15,7664 15,7567 15,7566
203 Češka CZK 1 4,6606 4,6642 4,6837 4,6872 4,7054 4,6942 4,6987 4,7164 4,7289
208 Danska DKK 1 15,7330 15,7359 15,7356 15,7337 15,7363 15,7334 15,7320 15,7309 15,7310
348 Mađarska HUF 100 34,8190 34,8708 34,9691 34,8891 34,7709 34,7354 34,7529 34,6769 34,5506
392 Japan JPY 100 97,7368 97,7222 97,3578 97,2250 97,4466 97,6985 98,0482 98,0691 98,4300
414 Kuvajt KWD 1 348,8199 349,4020 350,2329 351,3403 351,6705 352,3821 353,6223 353,4732 354,6151
578 Norveška NOK 1 11,5288 11,4971 11,5347 11,6421 11,6015 11,5629 11,6298 11,6563 11,6806
643 Ruska Feder. RUB 1 1,6612 1,6716 1,6894 1,7062 1,6904 1,6791 1,6876 1,7011 1,7059
752 Švedska SEK 1 11,0186 11,0364 11,1091 11,1610 11,1156 11,1219 11,1574 11,1823 11,2029
756 Švajcarska CHF 1 110,1107 109,9352 109,9245 109,6751 109,8642 109,8047 110,1137 110,4002 110,5775
826 V. Britanija GBP 1 139,6025 138,4120 138,6889 138,7863 138,5959 138,4877 139,1472 139,6261 140,0297
840 SAD USD 1 106,0682 106,3178 106,5485 106,9130 107,0635 107,3390 107,7721 107,7591 108,1163
933 Belorusija BYN 1 49,3131 49,5528 49,5589 49,5340 49,2745 49,0919 49,1676 49,1432 49,0876
946 Rumunija RON 1 24,5793 24,6038 24,6001 24,6652 24,7082 24,6763 24,6462 24,6328 24,6462
949 Turska TRY 1 17,7228 17,7603 17,7952 17,8749 17,8814 17,8437 17,8999 17,8527 17,8674
975 Bugarska BGN 1 60,1214 60,1324 60,1321 60,1247 60,1272 60,1228 60,1174 60,1101 60,1049
977 BIH BAM 1 60,1214 60,1324 60,1321 60,1247 60,1272 60,1228 60,1174 60,1101 60,1049
985 Poljska PLN 1 27,3630 27,3464 27,4850 27,7062 27,6053 27,5083 27,5788 27,6176 27,6353
040 Austrija ATS 1 8,5454 8,5470 8,5469 8,5459 8,5462 8,5456 8,5448 8,5438 8,5430
056 Belgija BEF 100 291,4911 291,5444 291,5431 291,5069 291,5193 291,4977 291,4717 291,4365 291,4110
246 Finska FIM 1 19,7767 19,7804 19,7803 19,7778 19,7787 19,7772 19,7754 19,7730 19,7713
250 Francuska FRF 1 17,9261 17,9293 17,9293 17,9270 17,9278 17,9265 17,9249 17,9227 17,9211
280 Nemačka DEM 1 60,1214 60,1324 60,1321 60,1247 60,1272 60,1228 60,1174 60,1101 60,1049
300 Grčka GRD 100 34,5083 34,5147 34,5145 34,5102 34,5117 34,5091 34,5061 34,5019 34,4989
372 Irska IEP 1 149,3049 149,3322 149,3316 149,3131 149,3194 149,3084 149,2950 149,2770 149,2639
380 Italija ITL 100 6,0729 6,0740 6,0740 6,0732 6,0735 6,0730 6,0725 6,0717 6,0712
442 Luksemburg LUF 100 291,4911 291,5444 291,5431 291,5069 291,5193 291,4977 291,4717 291,4365 291,4110
620 Portugal PTE 100 58,6522 58,6630 58,6627 58,6554 58,6579 58,6536 58,6484 58,6413 58,6361
24 Španija ESP 100 70,6713 70,6843 70,6840 70,6752 70,6782 70,6730 70,6666 70,6581 70,6519
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 30
Važi za
14.2.2020.		 Broj 31
Važi za
18.2.2020.		 Broj 32
Važi za
19.2.2020.		 Broj 33
Važi za
20.2.2020.		 Broj 34
Važi za
21.2.2020.		 Broj 35
Važi za
24.2.2020.		 Broj 36
Važi za
25.2.2020		 Broj 37
Važi za
26.2.2020.		 Broj 38
Važi za
27.2.2020.		 Broj 39
Važi za
28.2.2020.
978 EMU EUR 1 117,5576 117,5581 117,5531 117,5559 117,5714 117,5790 117,5606 117,5518 117,5492 117,5400
036 Australija AUD 1 72,8859 72,5936 72,8785 72,3777 71,8827 71,6901 71,6003 71,1961 70,5577 69,5915
124 Kanada CAD 1 81,8190 81,8992 82,1992 82,2875 82,2120 81,8909 81,4301 81,3620 80,7676 79,4082
156 Kina CNY 1 15,5251 15,5020 15,5452 15,5118 15,4883 15,4449 15,4382 15,3908 15,3519 15,2339
191 Hrvatska HRK 1 15,7738 15,7817 15,7823 15,7774 15,7757 15,7742 15,7398 15,7561 15,7488 15,7459
203 Češka CZK 1 4,7252 4,7317 4,7082 4,7103 4,6912 4,6919 4,6531 4,6513 4,6338 4,6330
208 Danska DKK 1 15,7314 15,7334 15,7363 15,7360 15,7425 15,7374 15,7326 15,7313 15,7292 15,7263
348 Mađarska HUF 100 34,7937 35,0146 35,0246 34,8582 34,7310 34,8341 34,7545 34,6801 34,5998 34,5675
392 Japan JPY 100 98,8211 98,8132 98,9671 97,7108 97,2871 97,3739 97,7635 97,9109 97,9250 98,1053
414 Kuvajt KWD 1 355,5886 355,4826 355,8980 355,0465 354,9861 354,4739 353,4594 352,6907 351,7331 348,8869
578 Norveška NOK 1 11,7125 11,6829 11,6865 11,7099 11,6790 11,6032 11,5893 11,5367 11,4484 11,2961
643 Ruska Feder. RUB 1 1,7068 1,7063 1,7043 1,7089 1,6983 1,6869 1,6703 1,6555 1,6377 1,5962
752 Švedska SEK 1 11,2043 11,1747 11,1304 11,1076 11,0969 11,1030 11,1188 11,1103 11,0737 11,0006
756 Švajcarska CHF 1 110,6945 110,6221 110,7529 110,6721 110,7806 110,7982 110,5620 110,6995 110,6658 110,3973
826 V. Britanija GBP 1 141,5163 141,0415 141,4768 140,5499 140,4341 140,5607 140,0698 140,3771 139,2928 137,6508
840 SAD USD 1 108,4780 108,4785 108,9060 108,8581 108,9128 108,6783 108,3408 108,0936 107,7642 106,7672
933 Belorusija BYN 1 49,2017 49,2287 49,2947 49,2959 49,2075 49,0669 48,6995 48,3931 48,0597 47,7339
946 Rumunija RON 1 24,6519 24,5840 24,5912 24,5773 24,5160 24,4875 24,4460 24,4319 24,4217 24,4488
949 Turska TRY 1 17,9155 17,9120 17,9520 17,8708 17,8298 17,7210 17,7404 17,5773 17,4833 17,1156
975 Bugarska BGN 1 60,1062 60,1065 60,1039 60,1054 60,1133 60,1172 60,1078 60,1033 60,1020 60,0972
977 BIH BAM 1 60,1062 60,1065 60,1039 60,1054 60,1133 60,1172 60,1078 60,1033 60,1020 60,0972
985 Poljska PLN 1 27,6723 27,5654 27,5023 27,5294 27,4732 27,3325 27,2851 27,2932 27,2142 27,1361
040 Austrija ATS 1 8,5432 8,5433 8,5429 8,5431 8,5442 8,5448 8,5435 8,5428 8,5426 8,5420
056 Belgija BEF 100 291,4177 291,4189 291,4065 291,4135 291,4519 291,4707 291,4251 291,4033 291,3969 291,3740
246 Finska FIM 1 19,7718 19,7719 19,7710 19,7715 19,7741 19,7754 19,7723 19,7708 19,7704 19,7688
250 Francuska FRF 1 17,9215 17,9216 17,9209 17,9213 17,9236 17,9248 17,9220 17,9207 17,9203 17,9189
280 Nemačka DEM 1 60,1062 60,1065 60,1039 60,1054 60,1133 60,1172 60,1078 60,1033 60,1020 60,0972
300 Grčka GRD 100 34,4997 34,4998 34,4983 34,4992 34,5037 34,5059 34,5005 34,4980 34,4972 34,4945
372 Irska IEP 1 149,2674 149,2680 149,2616 149,2652 149,2849 149,2945 149,2712 149,2600 149,2567 149,2450
380 Italija ITL 100 6,0713 6,0714 6,0711 6,0713 6,0721 6,0724 6,0715 6,0710 6,0709 6,0704
442 Luksemburg LUF 100 291,4177 291,4189 291,4065 291,4135 291,4519 291,4707 291,4251 291,4033 291,3969 291,3740
620 Portugal PTE 100 58,6375 58,6377 58,6352 58,6366 58,6444 58,6482 58,6390 58,6346 58,6333 58,6287
24 Španija ESP 100 70,6535 70,6538 70,6508 70,6525 70,6618 70,6664 70,6553 70,6501 70,6485 70,6430