IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za MART 2020. godine

Srednji kursevi stranih valuta za MART 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 40
Važi za
2.3.2020.		 Broj 41
Važi za
3.3.2020.		 Broj 42
Važi za
4.3.2020.		 Broj 43
Važi za
5.3.2020.		 Broj 44
Važi za
6.3.2020.		 Broj 45
Važi za
9.3.2020.		 Broj 46
Važi za
10.3.2020.		 Broj 47
Važi za
11.3.2020.		 Broj 48
Važi za
12.3.2020.		 Broj 49
Važi za
13.3.2020.		 Broj 50
Važi za
16.3.2020.
978 EMU EUR 1 117,5395 117,5477 117,5610 117,5567 117,5524 117,5802 117,5960 117,6137 117,6126 117,6739 117,6654
036 Australija AUD 1 69,4801 68,9429 69,5421 69,9243 69,0997 67,5089 67,7006 67,4236 67,2110 66,0644 65,0732
124 Kanada CAD 1 79,7743 78,9865 78,9636 78,8125 78,0975 75,6483 75,8586 75,5435 75,5186 75,5531 76,0800
156 Kina CNY 1 15,2692 15,1195 15,1913 15,2149 15,0602 14,8499 14,9067 14,9031 14,9213 15,0307 15,0668
191 Hrvatska HRK 1 15,7002 15,6967 15,7001 15,6966 15,6868 15,4811 15,6413 15,5745 15,5086 15,4604 15,5190
203 Češka CZK 1 4,6157 4,6020 4,6218 4,6465 4,6299 4,6119 4,6149 4,5782 4,5516 4,4811 4,4743
208 Danska DKK 1 15,7286 15,7265 15,7289 15,7292 15,7355 15,7353 15,7490 15,7343 15,7371 15,7442 15,7410
348 Mađarska HUF 100 34,6734 34,8506 34,9665 34,9850 34,8789 34,7860 34,9499 35,1044 34,8916 34,5257 34,7321
392 Japan JPY 100 98,2772 97,8667 98,0901 98,3244 98,8167 100,4701 99,0699 99,1266 100,4206 99,5633 99,3125
414 Kuvajt KWD 1 347,0313 344,6136 344,4506 344,8422 342,4189 337,1959 338,0167 337,9704 339,4303 341,2816 341,4550
578 Norveška NOK 1 11,3465 11,3162 11,3663 11,3959 11,2406 10,8328 10,8358 10,8203 10,6637 10,3680 10,3576
643 Ruska Feder. RUB 1 1,5933 1,5867 1,5996 1,5966 1,5452 1,4120 1,4207 1,4568 1,4155 1,4190 1,4400
752 Švedska SEK 1 11,1070 11,0433 11,1340 11,1368 11,0729 11,0242 10,9202 10,9061 10,9080 10,8177 10,8412
756 Švajcarska CHF 1 110,3139 110,0634 110,0449 110,3197 110,7626 111,3554 110,6161 110,8726 111,3861 111,3387 111,4467
826 V. Britanija GBP 1 136,7215 134,7406 135,0500 135,9037 135,6322 134,6081 134,8887 133,9411 133,3930 131,8327 130,4639
840 SAD USD 1 106,3898 105,4429 105,3886 105,5361 104,6678 103,1315 103,4175 103,5423 104,1280 105,0378 105,5958
933 Belorusija BYN 1 47,4600 47,1890 47,3159 47,1623 46,3443 45,9387 43,8317 44,6386 44,8219 44,5262 44,8899
946 Rumunija RON 1 24,4045 24,4179 24,4303 24,4472 24,4199 24,4028 24,3717 24,3729 24,3868 24,3566 24,3483
949 Turska TRY 1 17,0562 17,0398 17,1770 17,3485 17,1117 16,6882 16,8033 16,8450 16,7249 16,6404 16,6535
975 Bugarska BGN 1 60,0970 60,1012 60,1080 60,1058 60,1036 60,1178 60,1259 60,1349 60,1344 60,1657 60,1614
977 BIH BAM 1 60,0970 60,1012 60,1080 60,1058 60,1036 60,1178 60,1259 60,1349 60,1344 60,1657 60,1614
985 Poljska PLN 1 27,1749 27,1931 27,2865 27,3521 27,2427 27,2353 27,2807 27,2494 27,1266 26,8093 26,8061
040 Austrija ATS 1 8,5419 8,5425 8,5435 8,5432 8,5429 8,5449 8,5460 8,5473 8,5472 8,5517 8,5511
056 Belgija BEF 100 291,3728 291,3931 291,4261 291,4154 291,4048 291,4737 291,5129 291,5567 291,5540 291,7060 291,6849
246 Finska FIM 1 19,7687 19,7701 19,7723 19,7716 19,7709 19,7756 19,7782 19,7812 19,7810 19,7913 19,7899
250 Francuska FRF 1 17,9188 17,9200 17,9221 17,9214 17,9207 17,9250 17,9274 17,9301 17,9299 17,9393 17,9380
280 Nemačka DEM 1 60,0970 60,1012 60,1080 60,1058 60,1036 60,1178 60,1259 60,1349 60,1344 60,1657 60,1614
300 Grčka GRD 100 34,4944 34,4968 34,5007 34,4994 34,4981 34,5063 34,5109 34,5161 34,5158 34,5338 34,5313
372 Irska IEP 1 149,2444 149,2548 149,2717 149,2662 149,2608 149,2961 149,3161 149,3386 149,3372 149,4150 149,4042
380 Italija ITL 100 6,0704 6,0708 6,0715 6,0713 6,0711 6,0725 6,0733 6,0742 6,0742 6,0773 6,0769
442 Luksemburg LUF 100 291,3728 291,3931 291,4261 291,4154 291,4048 291,4737 291,5129 291,5567 291,5540 291,7060 291,6849
620 Portugal PTE 100 58,6285 58,6325 58,6392 58,6370 58,6349 58,6488 58,6566 58,6655 58,6649 58,6955 58,6913
24 Španija ESP 100 70,6427 70,6476 70,6556 70,6530 70,6504 70,6671 70,6766 70,6873 70,6866 70,7234 70,7183
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 51
Važi za
17.3.2020.		 Broj 52
Važi za
18.3.2019.		 Broj 53
Važi za
19.3.2020.		 Broj 54
Važi za
20.3.2020.		 Broj 55
Važi za
23.3.2020.		 Broj 56
Važi za
24.3.2020.		 Broj 57
Važi za
25.3.2020.		 Broj 58
Važi za
26.3.2020.		 Broj 59
Važi za
27.3.2020.		 Broj 60
Važi za
30.3.2020.		 Broj 61
Važi za
31.3.2020.
978 EMU EUR 1 117,6267 117,5540 117,5524 117,5488 117,5217 117,5326 117,5212 117,5050 117,5133 117,4966 117,5042
036 Australija AUD 1 64,1262 63,9263 61,0250 64,1187 63,3131 64,5429 65,5664 63,6987 64,9209 65,2252 65,9210
124 Kanada CAD 1 75,2522 74,9754 73,9463 76,0292 75,7862 75,5691 75,6883 75,5416 75,8542 75,4925 75,1786
156 Kina CNY 1 15,0414 15,1859 15,2073 15,4456 15,4046 15,3688 15,3584 15,1338 15,0043 14,9361 15,0506
191 Hrvatska HRK 1 15,5051 15,4954 15,4501 15,4282 15,3385 15,4386 15,4306 15,4421 15,4304 15,4715 15,3880
203 Češka CZK 1 4,3137 4,3399 4,2209 4,2322 4,3014 4,2289 4,2431 4,2752 4,3194 4,2890 4,2977
208 Danska DKK 1 15,7411 15,7269 15,7292 15,7273 15,7380 15,7358 15,7362 15,7292 15,7400 15,7380 15,7304
348 Mađarska HUF 100 34,1184 33,8139 33,1124 32,8505 33,5805 33,3208 33,0980 33,2367 33,1117 32,8938 32,6855
392 Japan JPY 100 98,9541 99,7658 98,8001 99,3482 99,4851 98,6508 97,6333 97,3529 97,9359 98,5214 98,4617
414 Kuvajt KWD 1 341,1447 344,1276 346,3536 350,9967 351,2304 348,6580 346,9773 348,1630 343,1045 337,8281 338,7264
578 Norveška NOK 1 10,2842 10,0708 9,0570 9,7419 9,3059 9,5185 9,8933 10,0023 10,0679 9,9726 10,1449
643 Ruska Feder. RUB 1 1,4221 1,4108 1,3207 1,3898 1,3551 1,3757 1,3826 1,3715 1,3727 1,3290 1,3389
752 Švedska SEK 1 10,7910 10,7837 10,3932 10,5811 10,5267 10,5346 10,7546 10,6089 10,7230 10,6288 10,5839
756 Švajcarska CHF 1 111,0210 111,2042 111,3818 111,5581 111,3844 111,1314 110,8377 110,5513 110,5903 110,8877 111,0521
826 V. Britanija GBP 1 128,8072 128,9393 123,9612 127,4242 127,8800 126,7881 128,5931 127,5564 130,3386 131,3839 131,5689
840 SAD USD 1 105,2871 106,6733 107,7375 109,3884 109,2920 108,9677 108,5847 107,7039 106,1643 105,9769 106,6765
933 Belorusija BYN 1 44,5860 44,4371 42,7122 42,5979 41,9226 41,3498 41,7645 41,5785 41,3706 40,6957 40,8952
946 Rumunija RON 1 24,2870 24,2205 24,1212 24,2279 24,1432 24,2195 24,2522 24,2919 24,2766 24,2711 24,3114
949 Turska TRY 1 16,3828 16,5529 16,5506 16,7745 16,6336 16,6902 16,8287 16,6553 16,5617 16,3197 16,1970
975 Bugarska BGN 1 60,1416 60,1044 60,1036 60,1017 60,0879 60,0935 60,0876 60,0794 60,0836 60,0751 60,0789
977 BIH BAM 1 60,1416 60,1044 60,1036 60,1017 60,0879 60,0935 60,0876 60,0794 60,0836 60,0751 60,0789
985 Poljska PLN 1 26,3808 26,2826 25,9012 25,7613 25,8431 25,5700 25,5431 25,6612 25,8891 25,8473 25,8047
040 Austrija ATS 1 8,5483 8,5430 8,5429 8,5426 8,5406 8,5414 8,5406 8,5394 8,5400 8,5388 8,5394
056 Belgija BEF 100 291,5890 291,4088 291,4048 291,3959 291,3287 291,3557 291,3274 291,2873 291,3079 291,2665 291,2853
246 Finska FIM 1 19,7834 19,7712 19,7709 19,7703 19,7657 19,7676 19,7656 19,7629 19,7643 19,7615 19,7628
250 Francuska FRF 1 17,9321 17,9210 17,9207 17,9202 17,9161 17,9177 17,9160 17,9135 17,9148 17,9122 17,9134
280 Nemačka DEM 1 60,1416 60,1044 60,1036 60,1017 60,0879 60,0935 60,0876 60,0794 60,0836 60,0751 60,0789
300 Grčka GRD 100 34,5199 34,4986 34,4981 34,4971 34,4891 34,4923 34,4890 34,4842 34,4867 34,4818 34,4840
372 Irska IEP 1 149,3551 149,2628 149,2608 149,2562 149,2218 149,2356 149,2211 149,2006 149,2111 149,1899 149,1996
380 Italija ITL 100 6,0749 6,0712 6,0711 6,0709 6,0695 6,0701 6,0695 6,0686 6,0691 6,0682 6,0686
442 Luksemburg LUF 100 291,5890 291,4088 291,4048 291,3959 291,3287 291,3557 291,3274 291,2873 291,3079 291,2665 291,2853
620 Portugal PTE 100 58,6720 58,6357 58,6349 58,6331 58,6196 58,6250 58,6193 58,6112 58,6154 58,6071 58,6108
24 Španija ESP 100 70,6951 70,6514 70,6504 70,6483 70,6320 70,6385 70,6317 70,6219 70,6269 70,6169 70,6214