Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 212 Važi za 2.11.2020. |
Broj 213 Važi za 3.11.2020. |
Broj 214 Važi za 4.11.2020. |
Broj 215 Važi za 5.11.2020. |
Broj 216 Važi za 6.11.2020. |
Broj 217 Važi za 9.11.2020. |
Broj 218 Važi za 10.11.2020. |
Broj 219 Važi za 12.11.2020. |
Broj 220 Važi za 13.11.2020. |
Broj 221 Važi za 16.11.2020. |
||||
978 | EMU | EUR | 1 | 117,5648 | 117,5640 | 117,5736 | 117,5745 | 17,5742 | 117,5706 | 117,5813 | 117,5729 | 117,5686 | 117,5701 |
036 | Australija | AUD | 1 | 70,7923 | 70,9842 | 71,6606 | 71,7968 | 72,3000 | 72,0850 | 72,3310 | 72,5579 | 71,9999 | 72,2663 |
124 | Kanada | CAD | 1 | 75,7261 | 76,2363 | 76,1832 | 76,2382 | 76,0162 | 75,9598 | 76,3614 | 76,3163 | 75,6555 | 75,6954 |
156 | Kina | CNY | 1 | 15,1003 | 15,0758 | 15,0323 | 15,0771 | 15,0147 | 15,0331 | 15,0118 | 15,0748 | 15,0288 | 15,0783 |
191 | Hrvatska | HRK | 1 | 15,5260 | 15,5225 | 15,5467 | 15,5544 | 15,5573 | 15,5412 | 15,5321 | 15,5390 | 15,5204 | 15,4967 |
203 | Češka | CZK | 1 | 4,3115 | 4,3351 | 4,3693 | 4,3780 | 4,4060 | 4,4125 | 4,4267 | 4,4396 | 4,4277 | 4,4448 |
208 | Danska | DKK | 1 | 15,7892 | 15,7853 | 15,7849 | 15,7901 | 15,7835 | 15,7682 | 15,7870 | 15,7947 | 15,7884 | 15,7812 |
348 | Mađarska | HUF | 100 | 32,0489 | 32,0591 | 32,1222 | 32,4281 | 32,6677 | 32,7522 | 32,7087 | 33,0819 | 33,1105 | 32,8023 |
392 | Japan | JPY | 100 | 96,4120 | 96,3166 | 96,1040 | 96,0105 | 96,0495 | 95,5315 | 94,6100 | 94,9854 | 94,8593 | 94,8528 |
414 | Kuvajt | KWD | 1 | 329,8676 | 329,4032 | 328,9692 | 327,1411 | 325,2398 | 323,7076 | 324,7205 | 326,5914 | 325,0445 | 324,3313 |
578 | Norveška | NOK | 1 | 10,5551 | 10,5372 | 10,5596 | 10,7576 | 10,7763 | 10,8505 | 10,9966 | 10,9328 | 10,8399 | 10,8785 |
643 | Ruska Federacija | RUB | 1 | 1,2615 | 1,2547 | 1,2808 | 1,2838 | 1,2819 | 1,2804 | 1,2944 | 1,2897 | 1,2847 | 1,2832 |
752 | Švedska | SEK | 1 | 11,3481 | 11,3207 | 11,3249 | 11,4045 | 11,4076 | 11,4737 | 11,5239 | 11,5308 | 11,5137 | 11,4484 |
756 | Švajcarska | CHF | 1 | 110,0897 | 109,8216 | 110,1186 | 109,9341 | 110,0573 | 109,8893 | 108,8413 | 109,0253 | 108,8800 | 108,7504 |
826 | V. Britanija | GBP | 1 | 130,3090 | 130,3515 | 130,9429 | 129,8162 | 130,5655 | 130,2721 | 130,9660 | 131,8230 | 130,6899 | 131,1142 |
840 | SAD | USD | 1 | 101,0094 | 100,8527 | 100,8696 | 100,1742 | 99,4958 | 98,8902 | 99,4177 | 99,9090 | 99,5753 | 99,2153 |
933 | Belorusija | BYN | 1 | 38,4036 | 37,9092 | 38,1040 | 37,9996 | 38,1982 | 38,1996 | 38,5361 | 38,7326 | 38,6091 | 38,6375 |
946 | Rumunija | RON | 1 | 24,1446 | 24,1409 | 24,1469 | 24,1486 | 24,1475 | 24,1413 | 24,1534 | 24,1438 | 24,1345 | 24,1358 |
949 | Turska | TRY | 1 | 12,0838 | 11,9426 | 11,8651 | 11,8120 | 11,7526 | 11,7717 | 11,8757 | 12,6855 | 13,0549 | 12,9334 |
975 | Bugarska | BGN | 1 | 60,1099 | 60,1095 | 60,1144 | 60,1149 | 60,1147 | 60,1129 | 60,1184 | 60,1141 | 60,1119 | 60,1126 |
977 | BIH | BAM | 1 | 60,1099 | 60,1095 | 60,1144 | 60,1149 | 60,1147 | 60,1129 | 60,1184 | 60,1141 | 60,1119 | 60,1126 |
985 | Poljska | PLN | 1 | 25,4872 | 25,5641 | 25,7549 | 25,9066 | 25,9294 | 26,1198 | 26,1559 | 26,1954 | 26,1519 | 26,2240 |
040 | Austrija | ATS | 1 | 8,5438 | 8,5437 | 8,5444 | 8,5445 | 8,5445 | 8,5442 | 8,5450 | 8,5444 | 8,5440 | 8,5442 |
056 | Belgija | BEF | 100 | 291,4355 | 291,4335 | 291,4573 | 291,4596 | 291,4588 | 291,4499 | 291,4764 | 291,4556 | 291,4449 | 291,4487 |
246 | Finska | FIM | 1 | 19,7730 | 19,7728 | 19,7745 | 19,7746 | 19,7746 | 19,7740 | 19,7758 | 19,7743 | 19,7736 | 19,7739 |
250 | Francuska | FRF | 1 | 17,9226 | 17,9225 | 17,9240 | 17,9241 | 17,9241 | 17,9235 | 17,9252 | 17,9239 | 17,9232 | 17,9234 |
280 | Nemačka | DEM | 1 | 60,1099 | 60,1095 | 60,1144 | 60,1149 | 60,1147 | 60,1129 | 60,1184 | 60,1141 | 60,1119 | 60,1126 |
300 | Grčka | GRD | 100 | 34,5018 | 34,5015 | 34,5044 | 34,5046 | 34,5045 | 34,5035 | 34,5066 | 34,5042 | 34,5029 | 34,5033 |
372 | Irska | IEP | 1 | 149,2765 | 149,2755 | 149,2877 | 149,2888 | 149,2884 | 149,2839 | 149,2975 | 149,2868 | 149,2813 | 149,2832 |
380 | Italija | ITL | 100 | 6,0717 | 6,0717 | 6,0722 | 6,0722 | 6,0722 | 6,0720 | 6,0726 | 6,0721 | 6,0719 | 6,0720 |
442 | Luksemburg | LUF | 100 | 291,4355 | 291,4335 | 291,4573 | 291,4596 | 291,4588 | 291,4499 | 291,4764 | 291,4556 | 291,4449 | 291,4487 |
620 | Portugal | PTE | 100 | 58,6411 | 58,6407 | 58,6455 | 58,6459 | 58,6458 | 58,6440 | 58,6493 | 58,6451 | 58,6430 | 58,6437 |
724 | Španija | ESP | 100 | 70,6579 | 70,6574 | 70,6632 | 70,6637 | 70,6635 | 70,6614 | 70,6678 | 70,6627 | 70,6602 | 70,6611 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 222 Važi za 17.11.2020. |
Broj 223 Važi za 18.11.2020. |
Broj 224 Važi za 19.11.2020. |
Broj 225 Važi za 20.11.2020. |
Broj 226 Važi za 23.11.2020. |
Broj 227 Važi za 24.11.2020. |
Broj 228 Važi za 25.11.2020. |
Broj 229 Važi za 26.11.2020. |
Broj 230 Važi za 27.11.2020. |
Broj 231 Važi za 30.11.2020. |
||||
978 | EMU | EUR | 1 | 117,5674 | 117,5738 | 117,5696 | 117,5802 | 117,5729 | 117,5748 | 117,5849 | 117,5787 | 117,5834 | 117,5822 |
036 | Australija | AUD | 1 | 72,5322 | 72,2242 | 72,1463 | 70,2852 | 72,4016 | 72,5994 | 72,4893 | 72,5481 | 72,7350 | 72,5234 |
124 | Kanada | CAD | 1 | 75,8255 | 75,6102 | 75,6853 | 75,6629 | 75,6972 | 76,0264 | 75,9200 | 75,8132 | 75,7869 | 75,5864 |
156 | Kina | CNY | 1 | 15,1024 | 15,1174 | 15,0476 | 14,9246 | 15,0816 | 15,0636 | 15,0119 | 15,0092 | 14,9811 | 14,8997 |
191 | Hrvatska | HRK | 1 | 15,5280 | 15,5318 | 15,5312 | 15,4923 | 15,5163 | 15,5380 | 15,5453 | 15,5468 | 15,5595 | 15,5405 |
203 | Češka | CZK | 1 | 4,4442 | 4,4329 | 4,4558 | 4,3089 | 4,4589 | 4,4690 | 4,4935 | 4,4965 | 4,4927 | 4,4831 |
208 | Danska | DKK | 1 | 15,7834 | 15,7834 | 15,7756 | 15,7976 | 15,7822 | 15,7901 | 15,7972 | 15,7968 | 15,7942 | 15,7958 |
348 | Mađarska | HUF | 100 | 32,7030 | 32,4897 | 32,7237 | 32,1943 | 32,6265 | 32,5845 | 32,5738 | 32,5531 | 32,5599 | 32,4867 |
392 | Japan | JPY | 100 | 94,8660 | 95,2092 | 95,3138 | 94,5558 | 95,3861 | 94,9869 | 94,5444 | 94,4483 | 94,8100 | 94,5195 |
414 | Kuvajt | KWD | 1 | 323,8771 | 323,4492 | 323,5267 | 325,9775 | 323,7139 | 323,8975 | 323,0354 | 322,3100 | 322,1463 | 321,0874 |
578 | Norveška | NOK | 1 | 10,9218 | 10,9249 | 11,0006 | 10,6866 | 11,0176 | 11,0107 | 11,1015 | 11,1649 | 11,1251 | 11,0915 |
643 | Ruska Federacija | RUB | 1 | 1,2976 | 1,2967 | 1,2951 | 1,2806 | 1,2979 | 1,3049 | 1,3072 | 1,3021 | 1,3009 | 1,2884 |
752 | Švedska | SEK | 1 | 11,4963 | 11,4888 | 11,5157 | 11,3076 | 11,5098 | 11,5122 | 11,5705 | 11,5958 | 11,5742 | 11,5562 |
756 | Švajcarska | CHF | 1 | 108,6274 | 108,7136 | 108,7198 | 109,6829 | 108,7832 | 108,7548 | 108,4032 | 108,6478 | 108,8332 | 108,7214 |
826 | V. Britanija | GBP | 1 | 131,0235 | 131,3527 | 131,3774 | 129,1805 | 131,8673 | 132,2998 | 131,8660 | 131,9626 | 131,8200 | 131,0108 |
840 | SAD | USD | 1 | 99,1963 | 99,0095 | 98,9393 | 99,8049 | 98,9921 | 99,1858 | 98,8025 | 98,5572 | 98,5776 | 98,1897 |
933 | Belorusija | BYN | 1 | 38,6837 | 38,6743 | 38,6234 | 38,8233 | 38,7046 | 38,7180 | 38,6882 | 38,4294 | 38,2783 | 37,8845 |
946 | Rumunija | RON | 1 | 24,1159 | 24,1137 | 24,1109 | 24,0943 | 24,1170 | 24,1051 | 24,1210 | 24,1177 | 24,1108 | 24,0987 |
949 | Turska | TRY | 1 | 12,8457 | 12,7720 | 13,0456 | 12,6568 | 12,8954 | 12,4821 | 12,3414 | 12,3913 | 12,4946 | 12,5167 |
975 | Bugarska | BGN | 1 | 60,1113 | 60,1145 | 60,1124 | 60,1178 | 60,1141 | 60,1150 | 60,1202 | 60,1170 | 60,1194 | 60,1188 |
977 | BIH | BAM | 1 | 60,1113 | 60,1145 | 60,1124 | 60,1178 | 60,1141 | 60,1150 | 60,1202 | 60,1170 | 60,1194 | 60,1188 |
985 | Poljska | PLN | 1 | 26,1837 | 26,1694 | 26,2673 | 25,6832 | 26,2885 | 26,2925 | 26,3389 | 26,3116 | 26,2545 | 26,2162 |
040 | Austrija | ATS | 1 | 8,5440 | 8,5444 | 8,5441 | 8,5449 | 8,5444 | 8,5445 | 8,5452 | 8,5448 | 8,5451 | 8,5450 |
056 | Belgija | BEF | 100 | 291,4420 | 291,4578 | 291,4474 | 291,4735 | 291,4556 | 291,4603 | 291,4854 | 291,4700 | 291,4816 | 291,4787 |
246 | Finska | FIM | 1 | 19,7734 | 19,7745 | 19,7738 | 19,7756 | 19,7743 | 19,7747 | 19,7764 | 19,7753 | 19,7761 | 19,7759 |
250 | Francuska | FRF | 1 | 17,9230 | 17,9240 | 17,9234 | 17,9250 | 17,9239 | 17,9242 | 17,9257 | 17,9248 | 17,9255 | 17,9253 |
280 | Nemačka | DEM | 1 | 60,1113 | 60,1145 | 60,1124 | 60,1178 | 60,1141 | 60,1150 | 60,1202 | 60,1170 | 60,1194 | 60,1188 |
300 | Grčka | GRD | 100 | 34,5025 | 34,5044 | 34,5032 | 34,5063 | 34,5042 | 34,5047 | 34,5077 | 34,5059 | 34,5072 | 34,5069 |
372 | Irska | IEP | 1 | 149,2798 | 149,2879 | 149,2826 | 149,2959 | 149,2868 | 149,2892 | 149,3020 | 149,2942 | 149,3001 | 149,2986 |
380 | Italija | ITL | 100 | 6,0718 | 6,0722 | 6,0720 | 6,0725 | 6,0721 | 6,0722 | 6,0728 | 6,0724 | 6,0727 | 6,0726 |
442 | Luksemburg | LUF | 100 | 291,4420 | 291,4578 | 291,4474 | 291,4735 | 291,4556 | 291,4603 | 291,4854 | 291,4700 | 291,4816 | 291,4787 |
620 | Portugal | PTE | 100 | 58,6424 | 58,6456 | 58,6435 | 58,6487 | 58,6451 | 58,6461 | 58,6511 | 58,6480 | 58,6504 | 58,6498 |
724 | Španija | ESP | 100 | 70,6594 | 70,6633 | 70,6608 | 70,6637 | 70,6627 | 70,6639 | 70,6699 | 70,6662 | 70,6690 | 70,6683 |