Srednji kursevi stranih valuta za NOVEMBAR 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 212
Važi za
2.11.2020.
Broj 213
Važi za
3.11.2020.
Broj 214
Važi za
4.11.2020.
Broj 215
Važi za
5.11.2020.
Broj 216
Važi za
6.11.2020.
Broj 217
Važi za
9.11.2020.
Broj 218
Važi za
10.11.2020.
Broj 219
Važi za
12.11.2020.
Broj 220
Važi za
13.11.2020.
Broj 221
Važi za
16.11.2020.
978 EMU EUR 1 117,5648 117,5640 117,5736 117,5745 17,5742 117,5706 117,5813 117,5729 117,5686 117,5701
036 Australija AUD 1 70,7923 70,9842 71,6606 71,7968 72,3000 72,0850 72,3310 72,5579 71,9999 72,2663
124 Kanada CAD 1 75,7261 76,2363 76,1832 76,2382 76,0162 75,9598 76,3614 76,3163 75,6555 75,6954
156 Kina CNY 1 15,1003 15,0758 15,0323 15,0771 15,0147 15,0331 15,0118 15,0748 15,0288 15,0783
191 Hrvatska HRK 1 15,5260 15,5225 15,5467 15,5544 15,5573 15,5412 15,5321 15,5390 15,5204 15,4967
203 Češka CZK 1 4,3115 4,3351 4,3693 4,3780 4,4060 4,4125 4,4267 4,4396 4,4277 4,4448
208 Danska DKK 1 15,7892 15,7853 15,7849 15,7901 15,7835 15,7682 15,7870 15,7947 15,7884 15,7812
348 Mađarska HUF 100 32,0489 32,0591 32,1222 32,4281 32,6677 32,7522 32,7087 33,0819 33,1105 32,8023
392 Japan JPY 100 96,4120 96,3166 96,1040 96,0105 96,0495 95,5315 94,6100 94,9854 94,8593 94,8528
414 Kuvajt KWD 1 329,8676 329,4032 328,9692 327,1411 325,2398 323,7076 324,7205 326,5914 325,0445 324,3313
578 Norveška NOK 1 10,5551 10,5372 10,5596 10,7576 10,7763 10,8505 10,9966 10,9328 10,8399 10,8785
643 Ruska Federacija RUB 1 1,2615 1,2547 1,2808 1,2838 1,2819 1,2804 1,2944 1,2897 1,2847 1,2832
752 Švedska SEK 1 11,3481 11,3207 11,3249 11,4045 11,4076 11,4737 11,5239 11,5308 11,5137 11,4484
756 Švajcarska CHF 1 110,0897 109,8216 110,1186 109,9341 110,0573 109,8893 108,8413 109,0253 108,8800 108,7504
826 V. Britanija GBP 1 130,3090 130,3515 130,9429 129,8162 130,5655 130,2721 130,9660 131,8230 130,6899 131,1142
840 SAD USD 1 101,0094 100,8527 100,8696 100,1742 99,4958 98,8902 99,4177 99,9090 99,5753 99,2153
933 Belorusija BYN 1 38,4036 37,9092 38,1040 37,9996 38,1982 38,1996 38,5361 38,7326 38,6091 38,6375
946 Rumunija RON 1 24,1446 24,1409 24,1469 24,1486 24,1475 24,1413 24,1534 24,1438 24,1345 24,1358
949 Turska TRY 1 12,0838 11,9426 11,8651 11,8120 11,7526 11,7717 11,8757 12,6855 13,0549 12,9334
975 Bugarska BGN 1 60,1099 60,1095 60,1144 60,1149 60,1147 60,1129 60,1184 60,1141 60,1119 60,1126
977 BIH BAM 1 60,1099 60,1095 60,1144 60,1149 60,1147 60,1129 60,1184 60,1141 60,1119 60,1126
985 Poljska PLN 1 25,4872 25,5641 25,7549 25,9066 25,9294 26,1198 26,1559 26,1954 26,1519 26,2240
040 Austrija ATS 1 8,5438 8,5437 8,5444 8,5445 8,5445 8,5442 8,5450 8,5444 8,5440 8,5442
056 Belgija BEF 100 291,4355 291,4335 291,4573 291,4596 291,4588 291,4499 291,4764 291,4556 291,4449 291,4487
246 Finska FIM 1 19,7730 19,7728 19,7745 19,7746 19,7746 19,7740 19,7758 19,7743 19,7736 19,7739
250 Francuska FRF 1 17,9226 17,9225 17,9240 17,9241 17,9241 17,9235 17,9252 17,9239 17,9232 17,9234
280 Nemačka DEM 1 60,1099 60,1095 60,1144 60,1149 60,1147 60,1129 60,1184 60,1141 60,1119 60,1126
300 Grčka GRD 100 34,5018 34,5015 34,5044 34,5046 34,5045 34,5035 34,5066 34,5042 34,5029 34,5033
372 Irska IEP 1 149,2765 149,2755 149,2877 149,2888 149,2884 149,2839 149,2975 149,2868 149,2813 149,2832
380 Italija ITL 100 6,0717 6,0717 6,0722 6,0722 6,0722 6,0720 6,0726 6,0721 6,0719 6,0720
442 Luksemburg LUF 100 291,4355 291,4335 291,4573 291,4596 291,4588 291,4499 291,4764 291,4556 291,4449 291,4487
620 Portugal PTE 100 58,6411 58,6407 58,6455 58,6459 58,6458 58,6440 58,6493 58,6451 58,6430 58,6437
724 Španija ESP 100 70,6579 70,6574 70,6632 70,6637 70,6635 70,6614 70,6678 70,6627 70,6602 70,6611
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 222
Važi za
17.11.2020.
Broj 223
Važi za
18.11.2020.
Broj 224
Važi za
19.11.2020.
Broj 225
Važi za
20.11.2020.
Broj 226
Važi za
23.11.2020.
Broj 227
Važi za
24.11.2020.
Broj 228
Važi za
25.11.2020.
Broj 229
Važi za
26.11.2020.
Broj 230
Važi za
27.11.2020.
Broj 231
Važi za
30.11.2020.
978 EMU EUR 1 117,5674 117,5738 117,5696 117,5802 117,5729 117,5748 117,5849 117,5787 117,5834 117,5822
036 Australija AUD 1 72,5322 72,2242 72,1463 70,2852 72,4016 72,5994 72,4893 72,5481 72,7350 72,5234
124 Kanada CAD 1 75,8255 75,6102 75,6853 75,6629 75,6972 76,0264 75,9200 75,8132 75,7869 75,5864
156 Kina CNY 1 15,1024 15,1174 15,0476 14,9246 15,0816 15,0636 15,0119 15,0092 14,9811 14,8997
191 Hrvatska HRK 1 15,5280 15,5318 15,5312 15,4923 15,5163 15,5380 15,5453 15,5468 15,5595 15,5405
203 Češka CZK 1 4,4442 4,4329 4,4558 4,3089 4,4589 4,4690 4,4935 4,4965 4,4927 4,4831
208 Danska DKK 1 15,7834 15,7834 15,7756 15,7976 15,7822 15,7901 15,7972 15,7968 15,7942 15,7958
348 Mađarska HUF 100 32,7030 32,4897 32,7237 32,1943 32,6265 32,5845 32,5738 32,5531 32,5599 32,4867
392 Japan JPY 100 94,8660 95,2092 95,3138 94,5558 95,3861 94,9869 94,5444 94,4483 94,8100 94,5195
414 Kuvajt KWD 1 323,8771 323,4492 323,5267 325,9775 323,7139 323,8975 323,0354 322,3100 322,1463 321,0874
578 Norveška NOK 1 10,9218 10,9249 11,0006 10,6866 11,0176 11,0107 11,1015 11,1649 11,1251 11,0915
643 Ruska Federacija RUB 1 1,2976 1,2967 1,2951 1,2806 1,2979 1,3049 1,3072 1,3021 1,3009 1,2884
752 Švedska SEK 1 11,4963 11,4888 11,5157 11,3076 11,5098 11,5122 11,5705 11,5958 11,5742 11,5562
756 Švajcarska CHF 1 108,6274 108,7136 108,7198 109,6829 108,7832 108,7548 108,4032 108,6478 108,8332 108,7214
826 V. Britanija GBP 1 131,0235 131,3527 131,3774 129,1805 131,8673 132,2998 131,8660 131,9626 131,8200 131,0108
840 SAD USD 1 99,1963 99,0095 98,9393 99,8049 98,9921 99,1858 98,8025 98,5572 98,5776 98,1897
933 Belorusija BYN 1 38,6837 38,6743 38,6234 38,8233 38,7046 38,7180 38,6882 38,4294 38,2783 37,8845
946 Rumunija RON 1 24,1159 24,1137 24,1109 24,0943 24,1170 24,1051 24,1210 24,1177 24,1108 24,0987
949 Turska TRY 1 12,8457 12,7720 13,0456 12,6568 12,8954 12,4821 12,3414 12,3913 12,4946 12,5167
975 Bugarska BGN 1 60,1113 60,1145 60,1124 60,1178 60,1141 60,1150 60,1202 60,1170 60,1194 60,1188
977 BIH BAM 1 60,1113 60,1145 60,1124 60,1178 60,1141 60,1150 60,1202 60,1170 60,1194 60,1188
985 Poljska PLN 1 26,1837 26,1694 26,2673 25,6832 26,2885 26,2925 26,3389 26,3116 26,2545 26,2162
040 Austrija ATS 1 8,5440 8,5444 8,5441 8,5449 8,5444 8,5445 8,5452 8,5448 8,5451 8,5450
056 Belgija BEF 100 291,4420 291,4578 291,4474 291,4735 291,4556 291,4603 291,4854 291,4700 291,4816 291,4787
246 Finska FIM 1 19,7734 19,7745 19,7738 19,7756 19,7743 19,7747 19,7764 19,7753 19,7761 19,7759
250 Francuska FRF 1 17,9230 17,9240 17,9234 17,9250 17,9239 17,9242 17,9257 17,9248 17,9255 17,9253
280 Nemačka DEM 1 60,1113 60,1145 60,1124 60,1178 60,1141 60,1150 60,1202 60,1170 60,1194 60,1188
300 Grčka GRD 100 34,5025 34,5044 34,5032 34,5063 34,5042 34,5047 34,5077 34,5059 34,5072 34,5069
372 Irska IEP 1 149,2798 149,2879 149,2826 149,2959 149,2868 149,2892 149,3020 149,2942 149,3001 149,2986
380 Italija ITL 100 6,0718 6,0722 6,0720 6,0725 6,0721 6,0722 6,0728 6,0724 6,0727 6,0726
442 Luksemburg LUF 100 291,4420 291,4578 291,4474 291,4735 291,4556 291,4603 291,4854 291,4700 291,4816 291,4787
620 Portugal PTE 100 58,6424 58,6456 58,6435 58,6487 58,6451 58,6461 58,6511 58,6480 58,6504 58,6498
724 Španija ESP 100 70,6594 70,6633 70,6608 70,6637 70,6627 70,6639 70,6699 70,6662 70,6690 70,6683