Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 190 Važi za 1.10.2020. |
Broj 191 Važi za 2.10.2020. |
Broj 192 Važi za 5.10.2020. |
Broj 193 Važi za 6.10.2020. |
Broj 194 Važi za 7.10.2020. |
Broj 195 Važi za 8.10.2020. |
Broj 196 Važi za 9.10.2020. |
Broj 197 Važi za 12.10.2020. |
Broj 198 Važi za 13.10.2020. |
Broj 199 Važi za 14.10.2020. |
Broj 200 Važi za 15.10.2020. |
||||
978 | EMU | EUR | 1 | 117,5746 | 117,5769 | 117,5727 | 117,5678 | 117,5727 | 117,5651 | 117,5864 | 117,5836 | 117,5958 | 117,5868 | 117,5736 |
036 | Australija | AUD | 1 | 71,8751 | 71,7414 | 71,9539 | 71,6047 | 71,3556 | 71,3944 | 71,6859 | 71,9298 | 71,6087 | 71,7693 | 71,3389 |
124 | Kanada | CAD | 1 | 75,2911 | 75,4182 | 75,4736 | 75,2049 | 75,2225 | 75,3526 | 75,7108 | 75,7626 | 75,9418 | 76,2115 | 76,0600 |
156 | Kina | CNY | 1 | 14,7405 | 14,7899 | 14,7554 | 14,6833 | 14,7515 | 14,7017 | 14,8770 | 14,8014 | 14,7678 | 14,8560 | 14,8767 |
191 | Hrvatska | HRK | 1 | 15,5434 | 15,5348 | 15,5158 | 15,5234 | 15,5205 | 15,5277 | 15,5271 | 15,5248 | 15,5217 | 15,5040 | 15,5022 |
203 | Češka | CZK | 1 | 4,3421 | 4,3662 | 4,3267 | 4,3394 | 4,3449 | 4,3344 | 4,3200 | 4,3445 | 4,3227 | 4,2949 | 4,3023 |
208 | Danska | DKK | 1 | 15,7905 | 15,7927 | 15,7981 | 15,8000 | 15,7981 | 15,7943 | 15,7968 | 15,7955 | 15,7959 | 15,7983 | 15,7929 |
348 | Mađarska | HUF | 100 | 32,3345 | 32,7102 | 32,7674 | 32,5799 | 32,5867 | 32,7361 | 32,8987 | 32,9902 | 32,8452 | 32,4834 | 32,3093 |
392 | Japan | JPY | 100 | 94,9101 | 95,3120 | 94,9162 | 94,4092 | 94,7708 | 94,2330 | 94,2954 | 94,2781 | 94,5380 | 94,9813 | 94,9859 |
414 | Kuvajt | KWD | 1 | 326,5961 | 327,8776 | 327,4094 | 325,5824 | 326,7724 | 325,9360 | 325,6339 | 324,9063 | 325,4797 | 326,9024 | 326,7749 |
578 | Norveška | NOK | 1 | 10,7676 | 10,6850 | 10,8098 | 10,8316 | 10,6989 | 10,7510 | 10,8032 | 10,8808 | 10,8715 | 10,8301 | 10,8151 |
643 | Ruska Federacija | RUB | 1 | 1,2861 | 1,2918 | 1,2812 | 1,2746 | 1,2765 | 1,2772 | 1,2923 | 1,2908 | 1,2919 | 1,2952 | 1,2840 |
752 | Švedska | SEK | 1 | 11,2031 | 11,2059 | 11,2424 | 11,2101 | 11,1932 | 11,2512 | 11,2794 | 11,3109 | 11,3022 | 11,3261 | 11,3240 |
756 | Švajcarska | CHF | 1 | 108,8351 | 109,0796 | 109,2074 | 108,9903 | 109,1162 | 108,9171 | 109,0378 | 109,2175 | 109,5647 | 109,4442 | 109,5134 |
826 | V. Britanija | GBP | 1 | 129,5160 | 129,0352 | 129,6138 | 129,4942 | 129,1015 | 129,1782 | 129,3011 | 129,6830 | 130,0407 | 129,4011 | 130,2610 |
840 | SAD | USD | 1 | 100,1146 | 100,4501 | 100,2069 | 99,7098 | 100,2239 | 99,8599 | 99,8356 | 99,4617 | 99,6575 | 100,1421 | 100,0201 |
933 | Belorusija | BYN | 1 | 38,3566 | 38,3975 | 38,1568 | 38,0404 | 38,1309 | 38,0741 | 38,3142 | 38,5545 | 38,6968 | 38,8845 | 38,7456 |
946 | Rumunija | RON | 1 | 24,1030 | 24,0946 | 24,1318 | 24,0962 | 24,0997 | 24,1065 | 24,1203 | 24,1207 | 24,1143 | 24,1070 | 24,0939 |
949 | Turska | TRY | 1 | 12,9690 | 12,9313 | 12,9118 | 12,8572 | 12,8469 | 12,6610 | 12,5606 | 12,6234 | 12,6229 | 12,6173 | 12,6145 |
975 | Bugarska | BGN | 1 | 60,1149 | 60,1161 | 60,1140 | 60,1115 | 60,1140 | 60,1101 | 60,1210 | 60,1195 | 60,1258 | 60,1212 | 60,1144 |
977 | BIH | BAM | 1 | 60,1149 | 60,1161 | 60,1140 | 60,1115 | 60,1140 | 60,1101 | 60,1210 | 60,1195 | 60,1258 | 60,1212 | 60,1144 |
985 | Poljska | PLN | 1 | 25,9627 | 26,1642 | 26,0907 | 26,1523 | 26,1802 | 26,2223 | 26,1885 | 26,2880 | 26,3390 | 26,1496 | 25,9877 |
040 | Austrija | ATS | 1 | 8,5445 | 8,5446 | 8,5443 | 8,5440 | 8,5443 | 8,5438 | 8,5453 | 8,5451 | 8,5460 | 8,5454 | 8,5444 |
056 | Belgija | BEF | 100 | 291,4598 | 291,4655 | 291,4551 | 291,4430 | 291,4551 | 291,4363 | 291,4891 | 291,4821 | 291,5124 | 291,4901 | 291,4573 |
246 | Finska | FIM | 1 | 19,7746 | 19,7750 | 19,7743 | 19,7735 | 19,7743 | 19,7730 | 19,7766 | 19,7761 | 19,7782 | 19,7767 | 19,7745 |
250 | Francuska | FRF | 1 | 17,9241 | 17,9245 | 17,9238 | 17,9231 | 17,9238 | 17,9227 | 17,9259 | 17,9255 | 17,9274 | 17,9260 | 17,9240 |
280 | Nemačka | DEM | 1 | 60,1149 | 60,1161 | 60,1140 | 60,1115 | 60,1140 | 60,1101 | 60,1210 | 60,1195 | 60,1258 | 60,1212 | 60,1144 |
300 | Grčka | GRD | 100 | 34,5047 | 34,5053 | 34,5041 | 34,5027 | 34,5041 | 34,5019 | 34,5081 | 34,5073 | 34,5109 | 34,5082 | 34,5044 |
372 | Irska | IEP | 1 | 149,2889 | 149,2919 | 149,2865 | 149,2803 | 149,2865 | 149,2769 | 149,3039 | 149,3004 | 149,3159 | 149,3044 | 149,2877 |
380 | Italija | ITL | 100 | 6,0722 | 6,0723 | 6,0721 | 6,0719 | 6,0721 | 6,0717 | 6,0728 | 6,0727 | 6,0733 | 6,0729 | 6,0722 |
442 | Luksemburg | LUF | 100 | 291,4598 | 291,4655 | 291,4551 | 291,4430 | 291,4551 | 291,4363 | 291,4891 | 291,4821 | 291,5124 | 291,4901 | 291,4573 |
620 | Portugal | PTE | 100 | 58,6460 | 58,6471 | 58,6450 | 58,6426 | 58,6450 | 58,6412 | 58,6518 | 58,6505 | 58,6565 | 58,6520 | 58,6455 |
724 | Španija | ESP | 100 | 70,6638 | 70,6651 | 70,6626 | 70,6597 | 70,6626 | 70,6580 | 70,6708 | 70,6692 | 70,6765 | 70,6711 | 70,6632 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 201 Važi za 16.10.2020. |
Broj 202 Važi za 19.10.2020. |
Broj 203 Važi za 20.10.2020. |
Broj 204 Važi za 21.10.2020. |
Broj 205 Važi za 22.10.2020. |
Broj 206 Važi za 23.10.2020. |
Broj 207 Važi za 26.10.2020. |
Broj 208 Važi za 27.10.2020. |
Broj 209 Važi za 28.10.2020. |
Broj 210 Važi za 29.10.2020. |
Broj 211 Važi za 30.10.2020. |
|||||
978 | EMU | EUR | 1 | 117,5752 | 117,5848 | 117,5801 | 117,5802 | 117,5830 | 117,5893 | 117,5929 | 117,5796 | 117,5904 | 117,5795 | 117,5679 | |
036 | Australija | AUD | 1 | 71,0553 | 71,1815 | 70,2852 | 70,2223 | 70,4385 | 70,8241 | 70,6901 | 70,9251 | 71,3664 | 70,7415 | 70,6495 | |
124 | Kanada | CAD | 1 | 75,8941 | 76,1412 | 75,6629 | 75,7946 | 75,3930 | 75,7663 | 75,4914 | 75,4199 | 75,6890 | 75,2701 | 75,4414 | |
156 | Kina | CNY | 1 | 14,9414 | 14,9830 | 14,9246 | 14,9261 | 14,8900 | 14,9055 | 14,8675 | 14,8326 | 14,8715 | 14,9114 | 15,0362 | |
191 | Hrvatska | HRK | 1 | 15,4994 | 15,5150 | 15,4923 | 15,5228 | 15,5172 | 15,5121 | 15,5462 | 15,5096 | 15,5180 | 15,5098 | 15,5191 | |
203 | Češka | CZK | 1 | 4,2926 | 4,3089 | 4,3089 | 4,3285 | 4,3115 | 4,3182 | 4,3161 | 4,3068 | 4,3001 | 4,2794 | 4,2870 | |
208 | Danska | DKK | 1 | 15,7957 | 15,7968 | 15,7976 | 15,7974 | 15,7993 | 15,8023 | 15,8002 | 15,8003 | 15,8043 | 15,7920 | 15,7886 | |
348 | Mađarska | HUF | 100 | 32,2203 | 32,2406 | 32,1943 | 32,3627 | 32,2322 | 32,2419 | 32,1679 | 32,2711 | 32,1593 | 31,8782 | 31,9192 | |
392 | Japan | JPY | 100 | 94,4034 | 95,2258 | 94,5558 | 94,2527 | 94,8021 | 95,1293 | 94,7337 | 94,8835 | 95,7109 | 95,8112 | 96,5254 | |
414 | Kuvajt | KWD | 1 | 327,7814 | 327,8082 | 325,9775 | 324,4487 | 324,6356 | 325,6419 | 324,8423 | 324,8055 | 326,3680 | 326,9730 | 328,5855 | |
578 | Norveška | NOK | 1 | 10,7069 | 10,7065 | 10,6866 | 10,7463 | 10,7398 | 10,7386 | 10,7040 | 10,7789 | 10,8791 | 10,7270 | 10,4949 | |
643 | Ruska Federacija | RUB | 1 | 1,2837 | 1,2849 | 1,2806 | 1,2834 | 1,2779 | 1,2954 | 1,2974 | 1,2996 | 1,2885 | 1,2664 | 1,2705 | |
752 | Švedska | SEK | 1 | 11,3054 | 11,3459 | 11,3076 | 11,3821 | 11,3468 | 11,3420 | 11,3323 | 11,3830 | 11,4334 | 11,3222 | 11,2669 | |
756 | Švajcarska | CHF | 1 | 109,7603 | 109,6055 | 109,6829 | 109,5094 | 109,4610 | 109,7734 | 109,7768 | 109,6007 | 109,7642 | 109,9902 | 110,0102 | |
826 | V. Britanija | GBP | 1 | 129,4596 | 129,7989 | 129,1805 | 128,7844 | 130,3725 | 130,1054 | 129,3936 | 129,5500 | 130,3085 | 130,2243 | 129,8949 | |
840 | SAD | USD | 1 | 100,4401 | 100,4226 | 99,8049 | 99,2405 | 99,2429 | 99,6266 | 99,3687 | 99,3407 | 99,7628 | 100,0166 | 100,6144 | |
933 | Belorusija | BYN | 1 | 38,9013 | 38,9199 | 38,8233 | 38,8939 | 38,8961 | 39,0987 | 39,0596 | 39,0034 | 38,7524 | 38,0997 | 38,1776 | |
946 | Rumunija | RON | 1 | 24,0943 | 24,0952 | 24,0943 | 24,1002 | 24,1077 | 24,1140 | 24,1167 | 24,1090 | 24,1053 | 24,0961 | 24,1012 | |
949 | Turska | TRY | 1 | 12,6436 | 12,6771 | 12,6568 | 12,6062 | 12,6843 | 12,5216 | 12,4391 | 12,2737 | 12,1559 | 12,0634 | 12,1198 | |
975 | Bugarska | BGN | 1 | 60,1152 | 60,1202 | 60,1178 | 60,1178 | 60,1192 | 60,1225 | 60,1243 | 60,1175 | 60,1230 | 60,1174 | 60,1115 | |
977 | BIH | BAM | 1 | 60,1152 | 60,1202 | 60,1178 | 60,1178 | 60,1192 | 60,1225 | 60,1243 | 60,1175 | 60,1230 | 60,1174 | 60,1115 | |
985 | Poljska | PLN | 1 | 25,7727 | 25,8457 | 25,6832 | 25,7682 | 25,6754 | 25,6706 | 25,7444 | 25,6875 | 25,6066 | 25,4176 | 25,4217 | |
040 | Austrija | ATS | 1 | 8,5445 | 8,5452 | 8,5449 | 8,5449 | 8,5451 | 8,5455 | 8,5458 | 8,5448 | 8,5456 | 8,5448 | 8,5440 | |
056 | Belgija | BEF | 100 | 291,4613 | 291,4851 | 291,4735 | 291,4737 | 291,4806 | 291,4963 | 291,5052 | 291,4722 | 291,4990 | 291,4720 | 291,4432 | |
246 | Finska | FIM | 1 | 19,7747 | 19,7763 | 19,7756 | 19,7756 | 19,7760 | 19,7771 | 19,7777 | 19,7755 | 19,7773 | 19,7755 | 19,7735 | |
250 | Francuska | FRF | 1 | 17,9242 | 17,9257 | 17,9250 | 17,9250 | 17,9254 | 17,9264 | 17,9269 | 17,9249 | 17,9265 | 17,9249 | 17,9231 | |
280 | Nemačka | DEM | 1 | 60,1152 | 60,1202 | 60,1178 | 60,1178 | 60,1192 | 60,1225 | 60,1243 | 60,1175 | 60,1230 | 60,1174 | 60,1115 | |
300 | Grčka | GRD | 100 | 34,5048 | 34,5076 | 34,5063 | 34,5063 | 34,5071 | 34,5090 | 34,5100 | 34,5061 | 34,5093 | 34,5061 | 34,5027 | |
372 | Irska | IEP | 1 | 149,2897 | 149,3019 | 149,2959 | 149,2961 | 149,2996 | 149,3076 | 149,3122 | 149,2953 | 149,3090 | 149,2952 | 149,2804 | |
380 | Italija | ITL | 100 | 6,0723 | 6,0727 | 6,0725 | 6,0725 | 6,0727 | 6,0730 | 6,0732 | 6,0725 | 6,0730 | 6,0725 | 6,0719 | |
442 | Luksemburg | LUF | 100 | 291,4613 | 291,4851 | 291,4735 | 291,4737 | 291,4806 | 291,4963 | 291,5052 | 291,4722 | 291,4990 | 291,4720 | 291,4432 | |
620 | Portugal | PTE | 100 | 58,6463 | 58,6511 | 58,6487 | 58,6488 | 58,6502 | 58,6533 | 58,6551 | 58,6485 | 58,6538 | 58,6484 | 58,6426 | |
724 | Španija | ESP | 100 | 70,6641 | 70,6699 | 70,6671 | 70,6671 | 70,6688 | 70,6726 | 70,6748 | 70,6668 | 70,6733 | 70,6667 | 70,6597 |