IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za AVGUST 2021. godine

Srednji kursevi stranih valuta za AVGUST 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 145
Važi za
2.8.2021. 		Broj 146
Važi za
3.8.2021. 		Broj 147
Važi za
4.8.2021. 		Broj 148
Važi za
5.8.2021. 		Broj 149
Važi za
6.8.2021. 		Broj 150
Važi za
9.8.2021. 		Broj 151
Važi za
10.8.2021. 		Broj 152
Važi za
11.8.2021. 		Broj 153
Važi za
12.8.2021. 		Broj 154
Važi za
13.8.2021. 		Broj 155
Važi za
16.8.2021.
978 EMU EUR 1 117,5635 117,5649 117,5627 117,5600 117,5591 117,5592 117,5627 117,5617 117,5693 117,5673 117,5686
036 Australija AUD 1

72,6777

73,2857

73,2660

73,4245

73,4102

73,4791

73,3392

73,6187

73,7528

73,5025

 73,1603
124 Kanada CAD 1 79,3972 79,0778 79,0072 79,2557 79,4748 79,5501 79,6226 80,0556 80,0717 80,0050 79,5135
156 Kina CNY 1 15,3203 15,3091 15,3278 15,3601 15,3773 15,4283 15,4509 15,4715 15,4583 15,4596 15,3890
191 Hrvatska HRK 1 15,6651 15,6597 15,6627 15,6590 15,6629 15,6689 15,6654 15,6686 15,6767 15,6702 15,6737
203 Češka CZK 1 4,6058 4,6118 4,6148 4,6169 4,6258 4,6241 4,6316 4,6273 4,6263 4,6299 4,6230
208 Danska DKK 1 15,8039 15,8032 15,8061 15,8040 15,8061 15,8046 15,8050 15,8026 15,8061 15,8065 15,8067
348 Mađarska HUF 100 32,7274 32,9729 33,0334 33,1342 33,2379 33,1741 33,2681 33,1992 33,2107 33,2882 33,3207
392 Japan JPY 100 90,3015 90,6158 90,8030 90,5352 90,5206 90,6673 90,7680 90,6063 90,6891 90,7085 91,0679
414 Kuvajt KWD 1 329,6789 329,0369 329,4919 330,2247 330,5007 331,8069 332,3797 332,7532 332,3044 332,2988 331,4593
578 Norveška NOK 1 11,2159 11,2195 11,2326 11,2364 11,2581 11,2210 11,1911 11,2258 11,3048 11,3125 11,3050
643 Ruska Federacija RUB 1 1,3552 1,3562 1,3593 1,3582 1,3589 1,3598 1,3587 1,3560 1,3639 1,3606 1,3583
752 Švedska SEK 1 11,5169 11,5219 11,5105 11,5293 11,5245 11,5229 11,5000 11,4969 11,5342 11,5284 11,5307
756 Švajcarska CHF 1 109,3106 109,3220 109,5033 109,4498 109,4387 109,2152 108,8544 108,6824 108,6592 108,4669 108,8296
826 V. Britanija GBP 1 137,6783 137,5028 137,8711 137,9650 138,3699 138,5984 138,6516 138,6995 138,8395 138,3307 138,0723
840 SAD USD 1 99,0676 98,9437 99,0168 99,3073 99,4073 99,9483 100,1386 100,3172 100,1186 100,1425 99,6851
933 Belorusija BYN 1 39,6130 39,4924 39,4877 39,2757 39,2846 39,6396 39,7507 39,7719 39,6591 39,8520 39,8794
946 Rumunija RON 1 23,8989 23,8909 23,8900 23,8836 23,9102 23,9058 23,9124 23,8976 23,9069 23,9484 23,9340
949 Turska TRY 1 11,6925 11,8375 11,7722 11,6903 11,6401 11,5784 11,5695 11,6507 11,5915 11,6802 11,6964
975 Bugarska BGN 1 60,1093 60,1100 60,1089 60,1075 60,1070 60,1071 60,1089 60,1083 60,1122 60,1112 60,1119
977 BIH BAM 1 60,1093 60,1100 60,1089 60,1075 60,1070 60,1071 60,1089 60,1083 60,1122 60,1112 60,1119
985 Poljska PLN 1 25,7110 25,7705 25,8022 25,8294 25,8377 25,6764 25,7469 25,6578 25,6545 25,6843 25,7391
040 Austrija ATS 1 8,5437 8,5438 8,5436 8,5434 8,5434 8,5434 8,5463 8,5435 8,5441 8,5439 8,5440
056 Belgija BEF 100 291,4323 291,4358 291,4303 291,4236 291,4214 291,4216 291,4303 291,4278 291,4467 291,4417 291,4449
246 Finska FIM 1 19,7728 19,7730 19,7726 19,7722 19,7720 19,7720 19,7726 19,7725 19,7737 19,7734 19,7736
250 Francuska FRF 1 17,7224 17,7227 17,9223 17,9219 17,9218 17,7218 17,9223 17,9222 17,9233 17,9230 17,9232
280 Nemačka DEM 1 60,1093 60,1100 60,1089 60,1075 60,1070 60,1071 60,1089 60,1083 60,1122 60,1112 60,1119
300 Grčka GRD 100 34,5014 34,5018 34,5012 34,5004 34,5001 34,5001 34,5012 34,5009 34,5031 34,5025 34,5029
372 Irska IEP 1 149,2749 149,2766 149,2738 149,2704 149,2693 149,2694 149,2738 149,2726 149,2822 149,2797 149,2813
380 Italija ITL 100 6,0716 6,0717 6,0716 6,0715 6,0714 6,0714 6,0716 6,0716 6,0719 6,0718 6,0719
442 Luksemburg LUF 100 291,4323 291,4358 291,4303 291,4236 291,4214 291,4216 291,4303 291,4278 291,4467 291,4417 291,4449
620 Portugal PTE 100 58,6404 58,5411 58,6400 58,6387 58,6382 58,6383 58,6400 58,6395 58,6433 58,6423 58,6430
24 Španija ESP 100 70,6571 70,6579 70,6566 70,6550 70,6544 70,6545 70,6566 70,6560 70,6606 70,6594 70,6602
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 156
Važi za
17.8.2021. 		Broj 157
Važi za
18.8.2021. 		Broj 158
Važi za
19.8.2021. 		Broj 159
Važi za
20.8.2021. 		Broj 160
Važi za
23.8.2021. 		Broj 161
Važi za
24.8.2021. 		Broj 162
Važi za
25.8.2021. 		Broj 163
Važi za
26.8.2021. 		Broj 164
Važi za
27.8.2021. 		Broj 165
Važi za
30.8.2021. 		Broj 166
Važi za
31.8.2021.
978 EMU EUR 1 117,5701 117,5704 117,5664 117,5736 117,5776 117,5794 117,5812 117,5774 117,5661 117,5624 117,5605
036 Australija AUD 1 72,9796 72,8802 72,4422 71,6781 71,8382 72,3476 72,5228 72,5607 72,3662 72,6950 72,7884
124 Kanada CAD 1 79,3428 79,5631 79,2814 77,9924 78,5526 79,1567 79,3717 79,1714 78,7977 78,8639 78,9580
156 Kina CNY 1 15,4162 15,4790 15,4968 15,4690 15,4510 15,4488 15,4568 15,4135 15,4110 15,3984 15,3758
191 Hrvatska HRK 1 15,6787 15,6878 15,6743 15,6742 15,6395 15,6800 15,6846 15,6845 15,6908 15,6790 15,6808
203 Češka CZK 1 4,6222 4,6166 4,6166 4,6042 4,5999 4,6000 4,5997 4,5963 4,6020 4,6067 4,5938
208 Danska DKK 1 15,8086 15,8050 15,8068 15,8067 15,8081 15,8077 15,8069 15,8064 15,8053 15,8063 15,8079
348 Mađarska HUF 100 33,3902 33,4263 33,4833 33,4786 33,5773 33,5673 33,7334 33,7082 33,6615 33,6200 33,7313
392 Japan JPY 100 91,3521 91,5158 91,3847 91,7325 91,2728 91,1610 91,2119 90,8284 90,8688 90,7327 90,5008
414 Kuvajt KWD 1 331,7441 332,9663 333,9955 333,6368 332,7040 332,2391 332,2441 331,5776 331,5457 330,6959 330,3189
578 Norveška NOK 1 11,2937 11,2775 11,2643 11,1111 11,1635 11,2287 11,2984 11,3166 11,3074 11,4302 11,4844
643 Ruska Federacija RUB 1 1,3608 1,3651 1,3615 1,3565 1,3539 1,3511 1,3555 1,3486 1,3474 1,3538 1,3545
752 Švedska SEK 1 11,5240 11,4578 11,4994 11,4274 11,4208 11,4807 11,4869 11,4889 11,4880 11,5318 11,5448
756 Švajcarska CHF 1 109,2964 109,6739 109,4455 109,7485 109,4458 109,6720 109,4491 109,2321 109,0696 109,3299 108,6612
826 V. Britanija GBP 1 138,0255 137,8963 138,1022 137,0322 136,9730 137,5359 137,3773 137,4371 136,9117 137,1150 137,0968
840 SAD USD 1 99,8896 100,3417 100,6734 100,6106 100,2965 100,1017 100,1117 99,9298 99,9457 99,5870 99,4506
933 Belorusija BYN 1 40,0225 40,0649 39,9519 39,8568 39,7746 39,8156 39,9216 39,7960 39,6500 39,4809 39,4260
946 Rumunija RON 1 23,8959 23,8547 23,8525 23,8201 23,7607 23,8348 23,8274 23,8349 23,8147 23,8024 23,8030
949 Turska TRY 1 11,7886 11,8859 11,8396 11,7964 11,8020 11,8604 11,8759 11,9046 11,8972 11,9124 11,8467
975 Bugarska BGN 1 60,1126 60,1128 60,1107 60,1144 60,1165 60,1174 60,1183 60,1164 60,1106 60,1087 60,1077
977 BIH BAM 1 60,1126 60,1128 60,1107 60,1144 60,1165 60,1174 60,1183 60,1164 60,1106 60,1087 60,1077
985 Poljska PLN 1 25,7569 25,7604 25,7172 25,6470 25,6692 25,6466 25,6851 25,6927 25,6908 25,6782 25,7853
040 Austrija ATS 1 8,5442 8,5442 8,5439 8,5444 8,5447 8,5448 8,5450 8,5447 8,5439 8,5436 8,5435
056 Belgija BEF 100 291,4487 291,4494 291,4395 291,4573 291,4673 291,4717 291,4762 291,4668 291,4387 291,4296 291,4249
246 Finska FIM 1 19,7739 19,7739 19,7732 19,7745 19,7751 19,7754 19,7757 19,7751 19,7732 19,7726 19,7723
250 Francuska FRF 1 17,9234 17,9235 17,9229 17,9240 17,9246 17,9249 17,9251 17,9246 17,9228 17,9223 17,9220
280 Nemačka DEM 1 60,1126 60,1128 60,1107 60,1144 60,1165 60,1174 60,1183 60,1164 60,1106 60,1087 60,1077
300 Grčka GRD 100 34,5033 34,5034 34,5022 34,5044 34,5055 34,5061 34,5066 34,5055 34,5022 34,5011 34,5005
372 Irska IEP 1 149,2832 149,2836 149,2785 149,2877 149,2928 149,2950 149,2973 149,2925 149,2782 149,2735 149,2710
380 Italija ITL 100 6,0720 6,0720 6,0718 6,0722 6,0724 6,0725 6,0726 6,0724 6,0718 6,0716 6,0715
442 Luksemburg LUF 100 291,4487 291,4494 291,4395 291,4573 291,4673 291,4717 291,4726 291,4668 291,4387 291,4296 291,4249
620 Portugal PTE 100 58,6437 58,6439 58,6419 58,6455 58,6475 58,6484 58,6493 58,6474 58,6417 58,6399 58,6389
24 Španija ESP 100 70,6611 70,6612 70,6588 70,6632 70,6656 70,6666 70,6677 70,6654 70,6586 70,6564 70,6553