IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za FEBRUAR 2021. godine

Srednji kursevi stranih valuta za FEBRUAR 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 20
Važi za
1.2.2021.		 Broj 21
Važi za
2.2.2021.		 Broj 22
Važi za
3.2.2021.		 Broj 23
Važi za
4.2.2021.		 Broj 24
Važi za
5.2.2021.		 Broj 25
Važi za
8.2.2021.		 Broj 26
Važi za
9.2.2021.		 Broj 27
Važi za
10.2.2021.		 Broj 28
Važi za
11.2.2021.
978 EMU EUR 1 117,5708 117,5750 117,5806 117,5795 117,5793 117,5767 117,5808 117,5776 117,5772
036 Australija AUD 1 74,2287 74,2079 74,3005 74,6394 74,7294 74,9565 75,1747 75,0288 75,0573
124 Kanada CAD 1 75,9109 75,9185 76,3510 76,4297 76,6838 76,5025 76,4753 76,3788 76,4034
156 Kina CNY 1 15,0022 15,0768 15,1167 15,1584 15,1821 15,1267 15,0901 15,0590 15,0019
191 Hrvatska HRK 1 15,5336 15,5102 15,4960 15,5329 15,5226 15,5578 15,5462 15,5335 15,5310
203 Češka CZK 1 4,5091 4,5266 4,5330 4,5375 4,5480 4,5578 4,5758 4,5663 4,5604
208 Danska DKK 1 15,8047 15,8080 15,8053 15,8035 15,8100 15,8078 15,8051 15,8073 15,8049
348 Mađarska HUF 100 32,9007 33,0183 33,0543 33,0261 33,0242 32,9061 32,7687 32,7925 32,9007
392 Japan JPY 100 92,5609 92,7613 92,9564 93,0586 93,1247 92,5801 92,8099 92,7049 92,6680
414 Kuvajt KWD 1 319,8335 321,1554 322,2269 322,6660 324,1778 322,3046 321,1713 320,5496 320,1993
578 Norveška NOK 1 11,3237 11,3655 11,3535 11,3664 11,3818 11,4520 11,4861 11,4786 11,4668
643 Ruska Feder. RUB 1 1,2777 1,2809 1,2830 1,2874 1,3008 1,3085 1,3157 1,3123 1,3106
752 Švedska SEK 1 11,5914 11,5665 11,6319 11,6221 11,6010 11,6549 11,6338 11,6517 11,6598
756 Švajcarska CHF 1 108,6606 108,5542 108,7199 108,7089 108,7288 108,5557 108,5796 108,7373 108,9182
826 V. Britanija GBP 1 133,1794 133,2295 133,2358 133,0988 134,4685 134,0822 134,1481 134,0068 134,2052
840 SAD USD 1 96,9097 97,3867 97,6340 97,8606 98,2858 97,6794 97,3351 96,9632 96,9389
933 Belorusija BYN 1 36,9209 37,0362 36,9541 37,0259 37,2298 37,3011 37,2421 37,3393 37,5598
946 Rumunija RON 1 24,1047 24,0972 24,1310 24,1070 24,1025 24,1079 24,1004 24,1071 24,0971
949 Turska TRY 1 13,2898 13,5393 13,5952 13,6427 13,7568 13,8426 13,7546 13,6890 13,7217
975 Bugarska BGN 1 60,1130 60,1151 60,1180 60,1174 60,1173 60,1160 60,1181 60,1165 60,1163
977 BIH BAM 1 60,1130 60,1151 60,1180 60,1174 60,1173 60,1160 60,1181 60,1165 60,1163
985 Poljska PLN 1 25,9894 26,0675 26,2193 26,1876 26,1194 26,1945 26,2510 26,2555 26,1405
040 Austrija ATS 1 8,5442 8,5445 8,5449 8,5448 8,5448 8,5446 8,5449 8,5447 8,5447
056 Belgija BEF 100 291,4504 291,4608 291,4747 291,4720 291,4715 291,4650 291,4752 291,4673 291,4663
246 Finska FIM 1 19,7740 19,7747 19,7756 19,7755 19,7754 19,7750 19,7757 19,7751 19,7751
250 Francuska FRF 1 17,9236 17,9242 17,9250 17,9249 17,9248 17,9245 17,9251 17,9246 17,9245
280 Nemačka DEM 1 60,1130 60,1151 60,1180 60,1174 60,1173 60,1160 60,1181 60,1165 60,1163
300 Grčka GRD 100 34,5035 34,5048 34,5064 34,5061 34,5060 34,5053 34,5065 34,5055 34,5054
372 Irska IEP 1 149,2841 149,2895 149,2966 149,2952 149,2949 149,2916 149,2968 149,2928 149,2922
380 Italija ITL 100 6,0720 6,0722 6,0725 6,0725 6,0725 6,0723 6,0725 6,0724 6,0724
442 Luksemburg LUF 100 291,4504 291,4608 291,4747 291,4720 291,4715 291,4650 291,4752 291,4673 291,4663
620 Portugal PTE 100 58,6441 58,6462 58,6490 58,6484 58,6483 58,6470 58,6491 58,6475 58,6473
24 Španija ESP 100 70,6615 70,6640 70,6674 70,6667 70,6666 70,6650 70,6675 70,6656 70,6653
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 29
Važi za
12.2.2021.		 Broj 30
Važi za
17.2.2021.		 Broj 31
Važi za
18.2.2021.		 Broj 32
Važi za
19.2.2021.		 Broj 33
Važi za
22.2.2021.		 Broj 34
Važi za
23.2.2021.		 Broj 35
Važi za
24.2.2020		 Broj 36
Važi za
25.2.2021.		 Broj 37
Važi za
26.2.2021.
978 EMU EUR 1 117,5791 117,5831 117,5750 117,5735 117,5765 117,5700 117,5690 117,5755 117,5751
036 Australija AUD 1 75,0968 75,3690 75,6839 75,6586 76,3781 76,4583 76,6423 76,9725 75,7865
124 Kanada CAD 1 76,2066 76,6213 76,8364 76,5752 76,9429 76,7078 76,8525 77,2050 76,6761
156 Kina CNY 1 15,0023 15,0526 15,1187 15,0196 14,9995 14,9481 14,9741 14,9623 14,9463
191 Hrvatska HRK 1 15,5351 15,5180 15,5198 15,5161 15,5178 15,5177 15,5162 15,4939 15,4971
203 Češka CZK 1 4,5584 4,5471 4,5459 4,5316 4,5389 4,5390 4,5411 4,5126 4,4756
208 Danska DKK 1 15,8062 15,8084 15,8056 15,8080 15,8071 15,8045 15,8080 15,8068 15,8067
348 Mađarska HUF 100 32,7820 32,7083 32,7799 32,7475 32,7721 32,7110 32,7381 32,6599 32,4354
392 Japan JPY 100 92,4655 91,7901 92,1579 92,0413 91,7993 91,9162 91,6932 91,1297 91,0588
414 Kuvajt KWD 1 320,3790 321,4410 322,2116 320,8884 320,1103 319,2235 319,3942 318,8056 319,1507
578 Norveška NOK 1 11,4064 11,4809 11,4809 11,4844 11,4613 11,4112 11,4147 11,5361 11,3253
643 Ruska Feder. RUB 1 1,3118 1,3188 1,3226 1,3129 1,3086 1,3032 1,3069 1,3130 1,2946
752 Švedska SEK 1 11,6365 11,7055 11,7248 11,7037 11,7178 11,6764 11,6832 11,6745 11,6343
756 Švajcarska CHF 1 108,8796 108,8430 108,5542 108,4426 107,9872 107,8426 106,6385 106,5768 106,7797
826 V. Britanija GBP 1 133,7494 135,0443 135,1281 135,8132 135,8952 135,9191 136,9949 136,6998 134,8957
840 SAD USD 1 96,9485 97,2645 97,5969 97,1762 96,9943 96,6302 96,7885 96,5554 96,7298
933 Belorusija BYN 1 37,4480 37,4385 37,5723 37,4128 37,3425 37,1833 37,1795 36,9758 36,8159
946 Rumunija RON 1 24,0990 24,1023 24,0982 24,0989 24,1064 24,0942 24,1053 24,1082 24,0977
949 Turska TRY 1 13,7677 13,8583 13,9658 13,8480 13,8869 13,7459 13,6121 13,4226 12,9860
975 Bugarska BGN 1 60,1172 60,1193 60,1151 60,1144 60,1159 60,1126 60,1121 60,1154 60,1152
977 BIH BAM 1 60,1172 60,1193 60,1151 60,1144 60,1159 60,1126 60,1121 60,1154 60,1152
985 Poljska PLN 1 26,0806 26,1174 26,1545 26,1781 26,2260 26,1284 26,0674 26,0890 25,9737
040 Austrija ATS 1 8,5448 8,5451 8,5445 8,5444 8,5446 8,5441 8,5441 8,5445 8,5445
056 Belgija BEF 100 291,4710 291,4809 291,4608 291,4571 291,4645 291,4484 291,4459 291,4621 291,4611
246 Finska FIM 1 19,7754 19,7761 19,7747 19,7744 19,7749 19,7739 19,7737 19,7748 19,7747
250 Francuska FRF 1 17,9248 17,9254 17,9242 17,9240 17,9244 17,9234 17,9233 17,9243 17,9242
280 Nemačka DEM 1 60,1172 60,1193 60,1151 60,1144 60,1159 60,1126 60,1121 60,1154 60,1152
300 Grčka GRD 100 34,5060 34,5071 34,5048 34,5043 34,5052 34,5033 34,5030 34,5049 34,5048
372 Irska IEP 1 149,2947 149,2997 149,2895 149,2875 149,2914 149,2831 149,2818 149,2901 149,2896
380 Italija ITL 100 6,0725 6,0727 6,0722 6,0722 6,0723 6,0720 6,0719 6,0723 6,0722
442 Luksemburg LUF 100 291,4710 291,4809 291,4608 291,4571 291,4645 291,4484 291,4459 291,4621 291,4611
620 Portugal PTE 100 58,6482 58,6802 58,6462 58,6454 58,6469 58,6437 58,6432 58,6464 58,6462
24 Španija ESP 100 70,6665 70,6689 70,6640 70,6631 70,6649 70,6610 70,6604 70,6643 70,6641