IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za JANUAR 2021. godine

Srednji kursevi stranih valuta za JANUAR 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
4.1.2021.		 Broj 2
Važi za
5.1.2021. 		Broj 3
Važi za
6.1.2021.		 Broj 4
Važi za
8.1.2021.		 Broj 5
Važi za
11.1.2021.		 Broj 6
Važi za
12.1.2021.		 Broj 7
Važi za
13.1.2021.		 Broj 8
Važi za
14.1.2021.		 Broj 9
Važi za
15.1.2021.		 Broj 10
Važi za
18.1.2021.
978 EMU EUR 1 117,5783 117,5783 117,5856 117,5882 117,5925 117,5831 117,5795 117,5898 117,5821 117,5806
036 Australija AUD 1 73,9765 73,8279 74,3507 74,5456 74,2846 74,5565 74,7248 75,0701 75,1035 74,7968
124 Kanada CAD 1 75,5547 75,1395 75,4576 75,6146 75,6416 75,7867 75,6917 76,2530 76,4911 76,2026
156 Kina CNY 1 14,8555 14,8383 14,8044 14,8264 14,8881 14,9639 14,9118 14,9552 14,9717 15,0121
191 Hrvatska HRK 1 15,5301 15,5387 15,5462 15,5351 15,5721 15,5043 15,5036 15,5013 15,5287 15,5616
203 Češka CZK 1 4,4797 4,4901 4,4949 4,4836 4,4886 4,4802 4,4915 4,4906 4,4947 4,4870
208 Danska DKK 1 15,8003 15,7989 15,8028 15,8034 15,8097 15,8050 15,8014 15,8032 15,8036 15,8032
348 Mađarska HUF 100 32,4121 32,5188 32,7145 32,6806 32,6546 32,4932 32,7182 32,5715 32,7135 32,5988
392 Japan JPY 100 93,1682 93,1092 92,9972 92,2695 92,6509 92,8190 92,8308 92,9858 93,3117 93,8393
414 Kuvajt KWD 1 315,3924 315,3079 314,8209 315,6730 317,4744 318,3083 317,4393 318,8444 319,1697 320,8202
578 Norveška NOK 1 11,2332 11,2403 11,2990 11,3726 11,3230 11,3450 11,4074 11,4244 11,3871 11,3337
643 Ruska Feder. RUB 1 1,2918 1,2877 1,2910 1,2900 1,2926 1,2990 1,3088 1,3100 1,3180 1,3133
752 Švedska SEK 1 11,6975 11,6433 11,6919 11,7109 11,6572 11,6553 11,6711 11,5929 11,6338 11,5851
756 Švajcarska CHF 1 108,5472 108,8386 108,8050 108,2366 108,6405 108,5717 108,6586 109,0309 108,9127 109,1945
826 V. Britanija GBP 1 131,2991 130,2807 130,1878 130,0754 130,2675 130,9972 131,6385 131,9011 132,4272 132,0685
840 SAD USD 1 95,9510 95,8180 95,5592 95,8886 96,6139 96,7125 96,2504 96,7419 96,8312 97,3591
933 Belorusija BYN 1 36,5377 36,8388 37,0290 37,3237 37,5060 37,3209 37,3731 37,4752 37,6130 38,1124
946 Rumunija RON 1 24,1399 24,1236 24,1231 24,1449 24,1230 24,1231 24,1134 24,1185 24,1135 24,0894
949 Turska TRY 1 12,9955 12,9013 12,9172 13,0773 12,9116 12,9658 12,9120 13,0445

13,1270

 13,0224
975 Bugarska BGN 1 60,1168 60,1168 60,1206 60,1219 60,1241 60,1193 60,1174 60,1227 60,1188 60,1180
977 BIH BAM 1 60,1168 60,1168 60,1206 60,1219 60,1241 60,1193 60,1174 60,1227 60,1188 60,1180
985 Poljska PLN 1 25,7853 25,8181 25,9382 26,0122 26,0281 25,9565 25,9787 25,8763 25,8473 25,8988
040 Austrija ATS 1 8,5447 8,5447 8,5453 8,5455 8,5458 8,5451 8,5448 8,5456 8,5450 8,5449
056 Belgija BEF 100 291,4690 291,4690 291,4871 291,4935 291,5042 291,4809 291,4720 291,4975 291,4784 291,4747
246 Finska FIM 1 19,7753 19,7753 19,7765 19,7769 19,7776 19,7761 19,7755 19,7772 19,7759 19,7756
250 Francuska FRF 1 17,9247 17,9247 17,9258 17,7262 17,9269 17,9254 17,9249 17,9264 17,9253 17,9250
280 Nemačka DEM 1 60,1168 60,1168 60,1206 60,1219 60,1241 60,1193 60,1174 60,1227 60,1188 60,1180
300 Grčka GRD 100 34,5057 34,5057 34,5079 34,5086 34,5099 34,5071 34,5061 34,5091 34,5069 34,5064
372 Irska IEP 1 149,2936 149,2936 149,3029 149,3062 149,3117 149,2997 149,2952 149,3082 149,2985 149,2966
380 Italija ITL 100 6,0724 6,0724 6,0728 6,0729 6,0731 6,0727 6,0725 6,0730 6,0726 6,0725
442 Luksemburg LUF 100 291,4690 291,4690 291,4871 291,4935 291,5042 291,4809 291,4720 291,4975 291,4784 291,4747
620 Portugal PTE 100 58,6478 58,6478 58,6515 58,6527 58,6549 58,6502 58,6484 58,6535 58,6497 58,6490
24 Španija ESP 100 70,6660 70,6660 70,6704 70,6719 70,6745 70,6689 70,6667 70,6729 70,6683 70,6674
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 11
Važi za
19.1.2021.		 Broj 12
Važi za
20.1.2021.		 Broj 13
Važi za
21.1.2021.		 Broj 14
Važi za
22.1.2021.		 Broj 15
Važi za
25.1.2021.		 Broj 16
Važi za
26.1.2021.		 Broj 17
Važi za
27.1.2021.		 Broj 18
Važi za
28.1.2021.		 Broj 19
Važi za
29.1.2021.
978 EMU EUR 1 117,5792 117,5874 117,5757 117,5762 117,5918 117,5900 117,5800 117,5723 117,5708
036 Australija AUD 1 74,9437 74,8375 75,3208 74,7370 74,7469 74,4978 74,8440 74,1267 74,2662
124 Kanada CAD 1 76,3650 76,2052 76,8218 76,2146 76,0866 75,8939 76,0347 75,7310 75,4820
156 Kina CNY 1 14,9836 14,9665 14,9952 14,9254 14,9120 14,9735 14,9629 14,9946 15,0381
191 Hrvatska HRK 1 15,5524 15,5371 15,5421 15,5356 15,5241 15,5351 15,5381 15,5484 15,5305
203 Češka CZK 1 4,4977 4,4941 4,5040 4,5031 4,5073 4,4863 4,5065 4,5042 4,5048
208 Danska DKK 1 15,8015 15,8023 15,8034 15,8005 15,8060 15,8017 15,8033 15,8044 15,8057
348 Mađarska HUF 100 32,6872 32,8293 32,8957 32,9151 32,8827 32,7850 32,6693 32,5775 32,7222
392 Japan JPY 100 93,4652 93,3286 93,7082 93,2626 93,0978 93,4515 93,2287 93,1930 92,9928
414 Kuvajt KWD 1 320,2920 319,3501 319,5860 318,8940 318,7634 319,7987 318,9908 320,7100 320,5311
578 Norveška NOK 1 11,3429 11,3704 11,4502 11,4569 11,3994 11,2910 11,3083 11,1908 11,2263
643 Ruska Feder. RUB 1 1,3164 1,3133 1,3229 1,3019 1,2881 1,2840 1,2882 1,2802 1,2729
752 Švedska SEK 1 11,5968 11,6174 11,6355 11,6651 11,6605 11,6762 11,6416 11,5986 11,6125
756 Švajcarska CHF 1 109,1020 109,0059 109,0279 109,1397 109,0732 109,0715 109,0420 109,2883 109,2259
826 V. Britanija GBP 1 132,2898 132,2365 132,7339 132,3609 132,4232 132,2722 132,8437 132,8651 133,1191
840 SAD USD 1 97,2131 96,8014 96,8818 96,6194 96,5212 96,9255 96,6623 97,1913 97,1820
933 Belorusija BYN 1 37,9888 37,9992 38,1578 37,9682 37,7587 37,7205 37,6136 37,3839 37,0173
946 Rumunija RON 1 24,1094 24,1091 24,1057 24,1034 24,1041 24,1082 24,0997 24,0873 24,0869
949 Turska TRY 1 12,9929 12,9916 13,0795 13,0887 13,0335 13,0682 13,1367 13,1076 13,1732
975 Bugarska BGN 1 60,1173 60,1201 60,1155 60,1158 60,1237 60,1228 60,1177 60,1138 60,1130
977 BIH BAM 1 60,1173 60,1201 60,1155 60,1158 60,1237 60,1228 60,1177 60,1138 60,1130
985 Poljska PLN 1 25,9431 25,9151 25,9291 25,9207 25,8904 25,8769 25,8599 25,8372 25,8721
040 Austrija ATS 1 8,5448 8,5452 8,5446 8,5446 8,5457 8,5456 8,5449 8,5443 8,5442
056 Belgija BEF 100 291,4712 291,4849 291,4625 291,4638 291,5025 291,4980 291,4732 291,4541 291,4504
246 Finska FIM 1 19,7754 19,7763 19,7748 19,7749 19,7775 19,7772 19,7755 19,7742 19,7740
250 Francuska FRF 1 17,9248 17,9257 17,9243 17,9244 17,9268 17,9265 17,9250 17,9238 17,9236
280 Nemačka DEM 1 60,1173 60,1201 60,1155 60,1158 60,1237 60,1228 60,1177 60,1138 60,1130
300 Grčka GRD 100 34,5060 34,5076 34,5050 34,5051 34,5097 34,5092 34,5062 34,5040 34,5035
372 Irska IEP 1 149,2948 149,3018 149,2903 149,2910 149,3108 149,3085 149,2958 149,2860 149,2841
380 Italija ITL 100 6,0725 6,0727 6,0723 6,0723 6,0731 6,0730 6,0725 6,0721 6,0720
442 Luksemburg LUF 100 291,4712 291,4849 291,4625 291,4638 291,5025 291,4980 291,4732 291,4541 291,4504
620 Portugal PTE 100 58,6483 58,6510 58,6465 58,6468 58,6545 58,6536 58,6487 58,6448 58,6441
24 Španija ESP 100 70,6665 70,6698 70,6644 70,6647 70,6741 70,6730 70,6670 70,6624 70,6615