IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za JUL 2021. godine

Srednji kursevi stranih valuta za JUL 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 123
Važi za
1.7.2021. 		Broj 124
Važi za
2.7.2021. 		Broj 125
Važi za
5.7.2021. 		Broj 126
Važi za
6.7.2021. 		Broj 127
Važi za
7.7.2021. 		Broj 128
Važi za
8.7.2021. 		Broj 129
Važi za
9.7.2021. 		Broj 130
Važi za
12.7.2021. 		Broj 131
Važi za
13.7.2021. 		Broj 132
Važi za
14.7.2021. 		Broj 133
Važi za
15.7.2021.
978 EMU EUR 1 117,5631 117,5665 117,5598 117,5616 117,5666 117,5666 117,5655 117,5621 117,5621 117,5662 117,5619
036 Australija AUD 1 74,2895 74,0810 74,5181 74,8800 74,5319 74,3011 73,7596 74,0222 74,2513 74,3996 74,1248
124 Kanada CAD 1 79,9858 79,8306 80,3224 80,3016 79,7278 79,5282 79,2541 79,4285 79,5198 79,7383 79,1983
156 Kina CNY 1 15,3461 15,3203 15,3418 15,3131 15,3618 15,3829 15,3156 15,2944 15,3215 15,4009 15,3656
191 Hrvatska HRK 1 15,6824 15,6898 15,7040 15,6922 15,6952 15,6933 15,6783 15,6881 15,6731 15,6851 15,6835
203 Češka CZK 1 4,6080 4,5994 4,5931 4,5946 4,5822 4,5554 4,5446 4,5637 4,5771 4,5794 4,5968
208 Danska DKK 1 15,8047 15,8068 15,8074 15,8081 15,8075 15,8060 15,8054 15,8037 15,7999 15,8032 15,8018
348 Mađarska HUF 100 33,4376 33,4576 33,3815 33,4048 33,1379 32,8821 32,8597 32,9999 33,0537 32,8847 32,7507
392 Japan JPY 100 89,2794 88,9308 89,2091 89,3122 89,9240 90,2069 90,2268 89,8655 89,7147 90,2550 90,4044
414 Kuvajt KWD 1 328,9398 328,8573 328,8386 328,3844 329,7801 330,5218 329,3151 328,7531 329,0291 331,0791 330,0446
578 Norveška NOK 1 11,5092 11,5040 11,5036 11,5709 11,4085 11,3790 11,2906 11,3841 11,3949 11,3583 11,3384
643 Ruska Federacija RUB 1 1,3567 1,3519 1,3519 1,3490 1,3374 1,3329 1,3297 1,3296 1,3328 1,3417 1,3383
752 Švedska SEK 1 11,5860 11,5605 11,5913 11,5930 11,5684 11,5371 11,5350 11,5324 11,5427 11,5296 11,5067
756 Švajcarska CHF 1 107,1581 107,1514 107,5078 107,5095 107,5337 107,7012 108,4453 108,2823 108,2923 108,6062 108,6223
826 V. Britanija GBP 1 137,0359 136,6734 137,0001 137,4347 137,1999 137,3121 136,8473 137,5317 137,5961 137,8591 137,4511
840 SAD USD 1 99,2261 99,2457 99,9742 98,1397 99,4137 99,6665 99,3287 99,0247 99,0915 99,7338 99,3341
933 Belorusija BYN 1 39,0666 39,0133 38,9690 38,9271 38,8162 38,8881 38,3712 38,4970 38,5424 38,6655 38,7482
946 Rumunija RON 1 23,8465 23,8409 23,8539 23,8666 23,8452 23,8414 23,8416 23,8332 23,8501 23,8345 23,7955
949 Turska TRY 1 11,3858 11,4209 11,4165 11,4120 11,4435 11,4565 11,4194 11,4258 11,4647 11,5478 11,5645
975 Bugarska BGN 1 60,1091 60,1108 60,1083 60,1074 60,1108 60,1108 60,1103 60,1085 60,1085 60,1106 60,1084
977 BIH BAM 1 60,1091 60,1108 60,1083 60,1074 60,1108 60,1108 60,1103 60,1085 60,1085 60,1106 60,1084
985 Poljska PLN 1 25,9762 26,0224 26,1196 26,0526 26,0368 25,9083 25,8892 25,8293 25,7919 25,6667 25,6568
040 Austrija ATS 1 8,5436 8,5439 8,5435 8,5434 8,5439 8,5439 8,5438 8,5436 8,5436 8,5439 8,5436
056 Belgija BEF 100 291,4313 291,4397 291,4276 291,4231 291,4400 291,4400 291,4373 291,4288 291,4288 291,4390 291,4283
246 Finska FIM 1 19,7727 19,7733 19,7724 19,7721 19,7733 19,7733 19,7731 19,7725 19,7725 19,7732 19,7725
250 Francuska FRF 1 17,9224 17,9229 17,9222 17,9219 17,9229 17,9229 17,9227 17,9222 17,9222 17,9229 17,9222
280 Nemačka DEM 1 60,1091 60,1108 60,1083 60,1074 60,1108 60,1108 60,1103 60,1085 60,1085 60,1106 60,1084
300 Grčka GRD 100 34,5013 34,5023 34,5008 34,5003 34,5023 34,5023 34,5020 34,5010 34,5010 34,5022 34,5009
372 Irska IEP 1 149,2743 149,2787 149,2724 149,2702 149,2788 149,2788 149,2774 149,2731 149,2731 149,2783 149,2728
380 Italija ITL 100 6,0716 6,0718 6,0715 6,0715 6,0718 6,0718 6,0718 6,0716 6,0716 6,0718 6,0716
442 Luksemburg LUF 100 291,4313 291,4397 291,4276 291,4231 291,4400 291,4400 291,4373 291,4288 291,4288 291,4390 291,4283
620 Portugal PTE 100 58,6402 58,6419 58,6395 58,6386 58,6420 58,6420 58,6414 58,6397 58,6397 58,6418 58,6396
24 Španija ESP 100 70,6568 70,6589 70,6559 70,6549 70,6589 70,6589 70,6583 70,6562 70,6562 70,6587 70,6561
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 134
Važi za
16.7.2021. 		Broj 135
Važi za
19.7.2021. 		Broj 136
Važi za
20.7.2021. 		Broj 137
Važi za
21.7.2021. 		Broj 138
Važi za
22.7.2021. 		Broj 139
Važi za
23.7.2021. 		Broj 140
Važi za
26.7.2021. 		Broj 141
Važi za
27.7.2021. 		Broj 142
Važi za
28.7.2021. 		Broj 143
Važi za
29.7.2021. 		Broj 144
Važi za
30.7.2021.
978 EMU EUR 1 117,5611 117,5580 117,5624 117,5663 117,5592 117,5571 117,5606 117,5594 117,5637 117,5668 117,5668
036 Australija AUD 1

74,0123

73,5289

73,0882

72,9546

73,3050

73,5928

73,3562

73,4609

73,1254

73,1455

73,0682
124 Kanada CAD 1 79,1764 78,7606 78,1561 78,5766 79,1964 79,4358 79,3417 79,3570 78,9919 79,4102 79,4746
156 Kina CNY 1 15,3936 15,3659 15,3777 15,4224 15,4097 15,4297 15,3909 15,3789 15,2829 15,3170 15,3181
191 Hrvatska HRK 1 15,6800 15,6654 15,6556 15,6141 15,6156 15,6002 15,5817 15,6283 15,6516 15,6587 15,6545
203 Češka CZK 1 4,5946 4,6002 4,5477 4,5783 4,5738 4,5824 4,5772 4,5779 4,5711 4,5968 4,6063
208 Danska DKK 1 15,8012 15,8046 15,8012 15,8013 15,8001 15,7992 15,8050 15,8025 15,8026 15,8052 15,8031
348 Mađarska HUF 100 32,7377 32,6804 32,6263 32,6927 32,6372 32,8280 32,5942 32,4983 32,7011 32,5995 32,8610
392 Japan JPY 100 90,4873 90,5616 91,1054 90,8549 90,4719 90,5679 90,4591 90,3747 90,5869 90,3179 90,3665
414 Kuvajt KWD 1 330,5993 330,6835 331,2550 331,3594 330,8731 331,6138 331,3433 330,8736 330,3279 329,5034 329,0423
578 Norveška NOK 1 11,2899 11,2236 11,1181 11,0591 11,2152 11,2791 11,2363 11,2936 11,1969 11,2812 11,2904
643 Ruska Federacija RUB 1 1,3387 1,3417 1,3369 1,3400 1,3463 1,3538 1,3493 1,3506 1,3487 1,3494 1,3491
752 Švedska SEK 1 11,4917 11,4591 11,4670 11,4590 11,4632 11,5000 11,4846 11,5442 11,5229 11,5444 11,5519
756 Švajcarska CHF 1 108,3213 108,3085 108,5125 108,3760 108,5997 108,5577 108,6110 108,7204 108,6440 109,0601 109,1006
826 V. Britanija GBP 1 137,6916 136,9661 136,3358 135,9305 136,6173 137,4455 137,2890 137,7380 137,9208 138,1027 137,9892
840 SAD USD 1 99,5353 99,5664 99,7729 99,8440 99,6602 99,8701 99,8222 99,6266 99,4533 99,1539 98,9620
933 Belorusija BYN 1 39,0815 39,2148 39,2529 39,3356 39,3161 39,6871 39,6361 39,5384 39,4814 39,3437 39,3634
946 Rumunija RON 1 23,8306 23,8459 23,8531 23,8481 23,8549 23,8651 23,8615 23,8918 23,8883 23,8792 23,8840
949 Turska TRY 1 11,6107 11,6597 11,6032 11,6253 11,6323 11,6532 11,6588 11,6285 11,6120 11,5862 11,6788
975 Bugarska BGN 1 60,1080 60,1065 60,1087 60,1107 60,1071 60,1060 60,1078 60,1072 60,1094 60,1110 60,1110
977 BIH BAM 1 60,1080 60,1065 60,1087 60,1107 60,1071 60,1060 60,1078 60,1072 60,1094 60,1110 60,1110
985 Poljska PLN 1 25,6628 25,6425 25,5765 25,5629 25,6764 25,7372 25,6582 25,5731 25,5601 25,5791 25,7140
040 Austrija ATS 1 8,5435 8,5433 8,5436 8,5439 8,5434 8,5432 8,5435 8,5434 8,5437 8,5439 8,5439
056 Belgija BEF 100 291,4264 291,4187 291,4296 291,4392 291,4216 291,4164 291,4251 291,4221 291,4328 291,4405 291,4405
246 Finska FIM 1 19,7724 19,7718 19,7726 19,7732 19,7720 19,7717 19,7723 19,7721 19,7728 19,7733 19,7733
250 Francuska FRF 1 17,9221 17,9216 17,9223 17,9229 17,9218 17,9215 17,9220 17,9218 17,9225 17,9229 17,9229
280 Nemačka DEM 1 60,1080 60,1065 60,1087 60,1107 60,1071 60,1060 60,1078 60,1072 60,1094 60,1110 60,1110
300 Grčka GRD 100 34,5007 34,4998 34,5011 34,5022 34,5001 34,4995 34,5005 34,5002 34,5015 34,5024 34,5024
372 Irska IEP 1 149,2718 149,2679 149,2735 149,2784 149,2694 149,2667 149,2712 149,2696 149,2751 149,2790 149,2790
380 Italija ITL 100 6,0715 6,0714 6,0716 6,0718 6,0714 6,0713 6,0715 6,0714 6,0717 6,0718 6,0718
442 Luksemburg LUF 100 291,4264 291,4187 291,4296 291,4392 291,4216 291,4164 291,4251 291,4221 291,4328 291,4405 291,4405
620 Portugal PTE 100 58,6392 58,6377 58,6399 58,6418 58,6383 58,6372 58,6390 58,6384 58,6405 58,6421 58,5421
24 Španija ESP 100 70,6556 70,6538 70,6564 70,6588 70,6545 70,6532 70,6553 70,6546 70,6572 70,6591 70,6591