IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za MART 2021. godine

Srednji kursevi stranih valuta za MART 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 38
Važi za
1.3.2021.		 Broj 39
Važi za
2.3.2021.		 Broj 40
Važi za
3.3.2021.		 Broj 41
Važi za
4.3.2021.		 Broj 42
Važi za
5.3.2021.		 Broj 43
Važi za
8.3.2021.		 Broj 44
Važi za
9.3.2021.		 Broj 45
Važi za
10.3.2021.		 Broj 46
Važi za
11.3.2021.		 Broj 47
Važi za
12.3.2021.		 Broj 48
Važi za
15.3.2021.		 Broj 49
Važi za
16.3.2021.
978 EMU EUR 1 117,5768 117,5753 117,5816 117,5794 117,5791 117,5690 117,5691 117,5744 117,5767 117,5700 117,5778 117,5679
036 Australija AUD 1 75,4181 75,9040 76,0111 76,0441 75,9212 76,0620 75,9687 75,9672 76,3783 76,3491 76,1169 76,3378
124 Kanada CAD 1 76,6072 77,1340 77,0168 77,0962 77,6972 78,0412 78,3742 78,0966 78,1604 78,3226 78,9060 78,9470
156 Kina CNY 1 15,0494 15,1057 15,0503 15,0735 15,1858 15,1682 15,1904 15,2040 15,1706 15,1414 15,1401 15,1616
191 Hrvatska HRK 1 15,4847 15,5098 15,5059 15,5022 15,4940 15,5266 15,5057 15,4827 15,4863 15,4787 15,5183 15,5015
203 Češka CZK 1 4,4913 4,4845 4,4872 4,4864 4,4753 4,4591 4,4492 4,4811 4,4842 4,4874 4,4843 4,4866
208 Danska DKK 1 15,8069 15,8097 15,8076 15,8075 15,8085 15,8059 15,8061 15,8075 15,8099 15,8075 15,8090 15,8072
348 Mađarska HUF 100 32,4189 32,2451 32,2424 32,2418 32,1817 32,0090 31,9368 32,0253 32,0390 32,1247 32,0018 31,9921
392 Japan JPY 100 91,2934 91,5054 91,0638 91,0057 90,8859 91,0470 90,7729 90,9455 90,6598 90,3342 90,1532 90,2633
414 Kuvajt KWD 1 321,3359 322,4775 321,2612 322,0471 324,3561 325,8564 326,8564 326,5956 325,7875 324,7790 325,7905 325,7631
578 Norveška NOK 1 11,2977 11,3738 11,4771 11,4667 11,4461 11,5645 11,6324 11,6316 11,6993 11,6314 11,6513 11,6398
643 Ruska Feder. RUB 1 1,3096 1,3122 1,3160 1,3206 1,3233 1,3258 1,3329 1,3366 1,3383 1,3373 1,3413 1,3512
752 Švedska SEK 1 11,5544 11,5744 11,5989 11,5743 11,5618 11,5655 11,5697 11,6079 11,6317 11,6027 11,5941 11,5640
756 Švajcarska CHF 1 107,0729 106,7508 106,3125 106,0325 105,8032 105,9276 105,8990 106,4311 105,9345 105,9858 105,8783 106,3097
826 V. Britanija GBP 1 136,0213 135,8153 135,6659 136,0715 136,5611 136,4860 137,2028 137,1290 137,3560 137,2680 137,0051 136,6592
840 SAD USD 1 97,2835 97,7513 97,3116 97,5115 98,3267 98,7062 99,1308 99,0350 98,6134 98,3191 98,5482 98,5564
933 Belorusija BYN 1 37,2834 37,3979 37,1318 37,1840 37,4194 37,7926 37,8932 37,9113 37,9035 37,8428 37,9247 37,9790
946 Rumunija RON 1 24,0976 24,1007 24,0995 24,0932 24,0753 24,0703 24,0447 24,0419 24,0404 24,0543 24,0554 24,0489
949 Turska TRY 1 13,2186 13,3844 13,2406 13,1321 13,0578 13,0796 12,8963 12,9462 13,1378 13,0500 12,9344 13,0884
975 Bugarska BGN 1 60,1161 60,1153 60,1185 60,1174 60,1172 60,1121 60,1121 60,1148 60,1160 60,1126 60,1166 60,1115
977 BIH BAM 1 60,1161 60,1153 60,1185 60,1174 60,1172 60,1121 60,1121 60,1148 60,1160 60,1126 60,1166 60,1115
985 Poljska PLN 1 26,0385 25,9096 25,8836 25,8479 25,7414 25,6281 25,5624 25,7004 25,6819 25,6166 25,6435 25,6083
040 Austrija ATS 1 8,5446 8,5445 8,5450 8,5448 8,5448 8,5441 8,5441 8,5445 8,5446 8,5441 8,5447 8,5440
056 Belgija BEF 100 291,4653 291,4616 291,4772 291,4717 291,4710 291,4459 291,4462 291,4593 291,4650 291,4484 291,4678 291,4432
246 Finska FIM 1 19,7750 19,7747 19,7758 19,7754 19,7754 19,7737 19,7737 19,7746 19,7750 19,7739 19,7752 19,7735
250 Francuska FRF 1 17,9245 17,9242 17,9252 17,9249 17,9248 17,9233 17,9233 17,9241 17,9245 17,9234 17,9246 17,9231
280 Nemačka DEM 1 60,1161 60,1153 60,1185 60,1174 60,1172 60,1121 60,1121 60,1148 60,1160 60,1126 60,1166 60,1115
300 Grčka GRD 100 34,5053 34,5049 34,5067 34,5061 34,5060 34,5030 34,5030 34,5046 34,5053 34,5033 34,5056 34,5027
372 Irska IEP 1 149,2917 149,2898 149,2978 149,2950 149,2947 149,2818 149,2820 149,2887 149,2916 149,2831 149,2930 149,2804
380 Italija ITL 100 6,0723 6,0723 6,0726 6,0725 6,0725 6,0719 6,0719 6,0722 6,0723 6,0720 6,0724 6,0719
442 Luksemburg LUF 100 291,4653 291,4616 291,4772 291,4717 291,4710 291,4459 291,4462 291,4593 291,4650 291,4484 291,4678 291,4432
620 Portugal PTE 100 58,6471 58,6463 58,6495 58,6484 58,6482 58,6432 58,6432 58,6459 58,6470 58,6437 58,6476 58,6426
24 Španija ESP 100 70,6651 70,6642 70,6680 70,6666 70,6665 70,6604 70,6605 70,6636 70,6650 70,6610 70,6657 70,6597
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 50
Važi za
17.3.2021.		 Broj 51
Važi za
18.3.2019.		 Broj 52
Važi za
19.3.2021.		 Broj 53
Važi za
22.3.2021.		 Broj 54
Važi za
23.3.2021.		 Broj 55
Važi za
24.3.2021.		 Broj 56
Važi za
25.3.2021.		 Broj 57
Važi za
26.3.2021.		 Broj 58
Važi za
29.3.2021.		 Broj 59
Važi za
30.3.2021.		 Broj 60
Važi za
31.3.2021.
978 EMU EUR 1 117,5727 117,5721 117,5844 117,5813 117,5876 117,5765 117,5739 117,5793 117,5832 117,5731 117,5801
036 Australija AUD 1 76,3757 76,8546 76,3882 76,3862 75,7213 75,3261 75,5568 76,0342 76,0613 76,4554 76,3012
124 Kanada CAD 1 79,3231 79,2372 78,9528 79,0888 78,5436 78,8205 79,1317 79,3490 79,0635 79,3555 79,5589
156 Kina CNY 1 15,1909 15,1214 15,1513 15,1926 15,1388 15,2159 15,2245 15,2510 15,2462 15,2084 15,2968
191 Hrvatska HRK 1 15,5038 15,5067 15,5147 15,5290 15,5209 15,5108 15,5170 15,5126 15,5301 15,5179 15,5044
203 Češka CZK 1 4,4956 4,5043 4,4964 4,5035 4,5044 4,4820 4,4792 4,4943 4,5037 4,4995 4,4881
208 Danska DKK 1 15,8066 15,8065 15,8112 15,8112 15,8120 15,8092 15,8110 15,8088 15,8082 15,8092 15,8057
348 Mađarska HUF 100 31,9508 32,0508 31,8527 31,9410 32,0647 32,0914 32,2191 32,2268 32,3939 32,4152 32,3378
392 Japan JPY 100 90,4962 90,2042 90,6238 90,9017 90,6752 91,5277 91,2841 91,3166 91,2134 90,8672 90,5507
414 Kuvajt KWD 1 327,0451 324,9643 326,5326 326,9780 325,9983 328,2426 328,7861 329,7232 329,8266 330,4472 331,7723
578 Norveška NOK 1 11,6418 11,6706 11,5765 11,5645 11,5306 11,4481 11,5673 11,6033 11,5808 11,6818 11,7315
643 Ruska Feder. RUB 1 1,3514 1,3328 1,3256 1,3291 1,3099 1,2943 1,3030 1,3155 1,3159 1,3248 1,3226
752 Švedska SEK 1 11,6119 11,6071 11,5855 11,5574 11,5428 11,5342 11,5574 11,5542 11,5185 11,4957 11,4822
756 Švajcarska CHF 1 106,6709 106,4097 106,4112 106,3122 106,6264 106,2310 106,2575 106,1472 106,2083 106,3817 106,3688
826 V. Britanija GBP 1 137,1430 137,1103 137,2527 136,9294 136,3651 136,1312 136,1597 137,3269 137,4117 137,6895 137,7784
840 SAD USD 1 98,8006 98,2223 98,6777 98,8577 98,6142 99,2877 99,4871 99,7618 99,8160 99,9431 100,4271
933 Belorusija BYN 1 38,0076 37,6448 37,7333 37,9478 37,6883 37,5081 37,6864 37,9105 37,8922 38,1694 38,1481
946 Rumunija RON 1 24,0445 24,0444 24,0488 24,0600 24,0347 24,0310 24,0428 24,0542 24,0471 23,9188 23,8683
949 Turska TRY 1 13,1706 13,0946 13,4126 12,7125 12,4664 12,5947 12,5036 12,4997 12,3272 12,0558 12,0475
975 Bugarska BGN 1 60,1140 60,1137 60,1199 60,1184 60,1216 60,1159 60,1146 60,1173 60,1193 60,1142 60,1178
977 BIH BAM 1 60,1140 60,1137 60,1199 60,1184 60,1216 60,1159 60,1146 60,1173 60,1193 60,1142 60,1178
985 Poljska PLN 1 25,5698 25,5553 25,4253 25,4356 25,5503 25,4165 25,3967 25,3398 25,3363 25,1854 25,2123
040 Austrija ATS 1 8,5443 8,5443 8,5452 8,5450 8,5454 8,5446 8,5444 8,5448 8,5451 8,5444 8,5449
056 Belgija BEF 100 291,4551 291,4536 291,4841 291,4764 291,4920 291,4645 291,4581 291,4715 291,4811 291,4561 291,4735
246 Finska FIM 1 19,7743 19,7742 19,7763 19,7758 19,7768 19,7749 19,7745 19,7754 19,7761 19,7744 19,7756
250 Francuska FRF 1 17,9238 17,9238 17,9256 17,9252 17,9261 17,9244 17,9240 17,9248 17,9254 17,9239 17,9250
280 Nemačka DEM 1 60,1140 60,1137 60,1199 60,1184 60,1216 60,1159 60,1146 60,1173 60,1193 60,1142 60,1178
300 Grčka GRD 100 34,5041 34,5039 34,5075 34,5066 34,5085 34,5052 34,5044 34,5060 34,5072 34,5042 34,5063
372 Irska IEP 1 149,2865 149,2858 149,3014 149,2975 149,3055 149,2914 149,2881 149,2949 149,2999 149,2870 149,2959
380 Italija ITL 100 6,0721 6,0721 6,0727 6,0726 6,0729 6,0723 6,0722 6,0725 6,0727 6,0721 6,0725
442 Luksemburg LUF 100 291,4551 291,4536 291,4841 291,4764 291,4920 291,4645 291,4581 291,4715 291,4811 291,4561 291,4735
620 Portugal PTE 100 58,6450 58,6447 58,6509 58,6493 58,6524 58,6469 58,6456 58,6483 58,6503 58,6452 58,6487
24 Španija ESP 100 70,6626 70,6623 70,6696 70,6678 70,6716 70,6649 70,6633 70,6666 70,6689 70,6629 70,6671