IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za NOVEMBAR 2021. godine

Srednji kursevi stranih valuta za NOVEMBAR 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 210
Važi za
1.11.2021. 		Broj 211
Važi za
2.11.2021. 		Broj 212
Važi za
3.11.2021. 		Broj 213
Važi za
4.11.2021. 		Broj 214
Važi za
5.11.2021. 		Broj 215
Važi za
8.11.2021. 		Broj 216
Važi za
9.11.2021. 		Broj 217
Važi za
10.11.2021. 		Broj 218
Važi za
12.11.2021. 		Broj 219
Važi za
15.11.2021. 		Broj 220
Važi za
16.11.2021.
978 EMU EUR 1 117,5822 117,5809 117,5799 117,5802 117,5826 117,5826 117,5797 117,5810 117,5815 117,5816 117,5817
036 Australija AUD 1 76,3422 75,7316 75,5121 75,4106 75,1423 75,2529 75,1981 74,7210 74,9261 75,3632 75,8690
124 Kanada CAD 1 82,1277 81,7442 81,7265 81,7722 81,6262 81,6659 81,4772 81,6308 81,6538 81,8642 82,5308
156 Kina CNY 1 15,8946 15,8292 15,8598 15,8727 15,8938 15,8867 15,8453 15,8807 16,0688 16,0791 16,2077
191 Hrvatska HRK 1 15,6720 15,6042 15,6198 15,6282 15,6204 15,6223 15,6366 15,6354 15,6473 15,6282 15,6477
203 Češka CZK 1 4,5802 4,5946 4,5966 4,6123 4,6336 4,6549 4,6472 4,6541 4,6552 4,6536 4,6617
208 Danska DKK 1 15,8055 15,8032 15,8016 15,8042 15,8060 15,8048 15,8063 15,8045 15,8076 15,8055 15,8074
348 Mađarska HUF 100 32,6454 32,5601 32,6783 32,7312 32,6437 32,7464 32,5516 32,5863 32,2062 32,0124 32,1016
392 Japan JPY 100 89,0167 89,1169 89,1432 88,8941 89,5049 89,4709 89,8103 89,9487 89,9629 90,1216 90,4683
414 Kuvajt KWD 1 336,7188 335,2749 335,9426 335,9434 336,7199 336,3347 335,4628 336,1378 339,5365 339,1451 341,5094
578 Norveška NOK 1 12,0369 12,0189 11,8942 11,9152 11,8725 11,8990 11,9316 11,9102 11,8294 11,8169 11,8747
643 Ruska Federacija RUB 1 1,4301 1,4144 1,4151 1,4057 1,4163 1,4252 1,4219 1,4337 1,4358 1,4131 1,4243
752 Švedska SEK 1 11,8225 11,8817 11,8361 11,8709 11,8319 11,8658 11,8323 11,8041 11,7849 11,7334 11,7455
756 Švajcarska CHF 1 110,9685 111,3983 111,0397 111,1764 111,4950 111,3261 111,0919 111,2403 111,3989 111,5469 111,6847
826 V. Britanija GBP 1 139,1505 138,2491 138,3293 138,5579 137,2666 137,0586 137,5684 137,6182 137,3455 137,8286 138,6740
840 SAD USD 1 101,7411 101,3104 101,5020 101,4935 101,7679 101,6359 101,3181 101,5380 102,7541 102,5928 103,2959
933 Belorusija BYN 1 41,9742 41,2521 41,2286 41,0703 41,2411 41,3572 41,3998 41,6054 42,0775 41,7341 41,9067
946 Rumunija RON 1 23,7573 23,7422 23,7295 23,7368 23,7363 23,7387 23,7444 23,7451 23,7615 23,7122 23,7390
949 Turska TRY 1 10,6018 10,6083 10,5424 10,4819 10,4417 10,4877 10,4381 10,4121 10,3253 10,2103 10,2378
975 Bugarska BGN 1 60,1188 60,1182 60,1176 60,1178 60,1190 60,1190 60,1175 60,1182 60,1185 60,1185 60,1186
977 BIH BAM 1 60,1188 60,1182 60,1176 60,1178 60,1190 60,1190 60,1175 60,1182 60,1185 60,1185 60,1186
985 Poljska PLN 1 25,4788 25,4185 25,5137 25,6334 25,5414 25,5598 25,6126 25,5839 25,3381 25,3310 25,3011
040 Austrija ATS 1 8,5450 8,5449 8,5449 8,5449 8,5451 8,5451 8,5449 8,5449 8,5450 8,5450 8,5450
056 Belgija BEF 100 291,4787 291,4754 291,4730 291,4737 291,4797 291,4797 291,4725 291,4757 291,4769 291,4772 291,4774
246 Finska FIM 1 19,7759 19,7757 19,7755 19,7756 19,7760 19,7760 19,7755 19,7757 19,7758 19,7758 19,7758
250 Francuska FRF 1 17,9253 17,9251 17,9249 17,9250 17,9254 17,9254 17,9249 17,9251 17,9252 17,9252 17,9252
280 Nemačka DEM 1 60,1188 60,1182 60,1176 60,1178 60,1190 60,1190 60,1175 60,1182 60,1185 60,1185 60,1186
300 Grčka GRD 100 34,5069 34,5065 34,5062 34,5063 34,5070 34,5070 34,5061 34,5065 34,5067 34,5067 34,5067
372 Irska IEP 1 149,2986 149,2969 149,2957 149,2961 149,2991 149,2991 149,2954 149,2971 149,2977 149,2978 149,2980
380 Italija ITL 100 6,0726 6,0725 6,0725 6,0725 6,0726 6,0726 6,0725 6,0726 6,0726 6,0726 6,0726
442 Luksemburg LUF 100 291,4787 291,4754 291,4730 291,4737 291,4797 291,4797 291,4725 291,4757 291,4769 291,4772 291,4774
620 Portugal PTE 100 58,6498 58,6491 58,6486 58,6488 58,6500 58,6500 58,6485 58,6492 58,6494 58,6495 58,6495
724 Španija ESP 100 70,6683 70,6675 70,6669 70,6671 70,6686 70,6686 70,6668 70,6676 70,6679 70,6680 70,6680
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 221
Važi za
17.11.2021. 		Broj 222
Važi za
18.11.2021. 		Broj 223
Važi za
19.11.2021. 		Broj 224
Važi za
22.11.2021. 		Broj 225
Važi za
23.11.2021. 		Broj 226
Važi za
24.11.2021. 		Broj 227
Važi za
25.11.2021. 		Broj 228
Važi za
26.11.2021. 		Broj 229
Važi za
29.11.2021. 		Broj 230
Važi za
30.11.2021.
978 EMU EUR 1 117,5820 117,5795 117,5806 117,5781 117,5793 117,5840 117,5811 117,5782 117,5814 117,5738
036 Australija AUD 1 75,8300 75,5410 75,4060 75,5983 75,4972 75,4905 75,5371 74,7763 74,3668 73,7417
124 Kanada CAD 1 82,7867 82,3732 82,2242 82,4820 82,2981 82,4977 82,8853 82,3723 81,7048 81,2142
156 Kina CNY 1 16,2901 16,2913 16,2218 16,3380 16,3846 16,3686 16,4160 16,3899 16,3219 16,3080
191 Hrvatska HRK 1 15,6511 15,6447 15,6432 15,6402 15,6291 15,6202 15,6298 15,6194 15,6329 15,5461
203 Češka CZK 1 4,6505 4,6594 4,6482 4,6234 4,6113 4,6054 4,6036 4,5775 4,5798 4,5899
208 Danska DKK 1 15,8102 15,8103 15,8092 15,8088 15,8054 15,8100 15,8099 15,8086 15,8091 15,8082
348 Mađarska HUF 100 32,1614 32,2401 32,3086 31,9575 31,7182 31,7666 31,8588 32,0211 31,8252 31,9242
392 Japan JPY 100 90,6080 90,9565 90,5720 91,3228 90,8861 90,9600 90,8453 91,3655 92,0691 91,8330
414 Kuvajt KWD 1 343,4054 342,9974 342,2020 344,1982 345,0097 345,1247 345,5219 345,7166 344,4095 343,0808
578 Norveška NOK 1 11,8683 11,8678 11,7514 11,6868 11,6864 11,7421 11,7253 11,5747 11,5374 11,4081
643 Ruska Federacija RUB 1 1,4210 1,4305 1,4216 1,4201 1,3964 1,4072 1,4039 1,3886 1,3885 1,3873
752 Švedska SEK 1 11,6697 11,7141 11,6673 11,6502 11,6218 11,5658 11,5078 11,4732 11,4158 11,4128
756 Švajcarska CHF 1 111,6320 111,8420 111,8005 112,1821 112,2047 112,0168 112,2921 112,4075 112,6151 112,8023
826 V. Britanija GBP 1 139,7125 140,1090 139,7108 140,1241 140,0587 139,9476 139,9608 139,3107 138,9851 138,3221
840 SAD USD 1 104,0549 103,8688 103,5587 104,2636 104,6172 104,5563 104,8427 104,7281 104,1834 103,9280
933 Belorusija BYN 1 42,1471 42,0618 41,9451 42,2138 41,7733 41,6123 41,7354 41,7003 40,5803 40,5819
946 Rumunija RON 1 23,7520 23,7515 23,7450 23,7330 23,7376 23,7476 23,7470 23,7350 23,7399 23,7365
949 Turska TRY 1 9,9565 9,6269 9,3320 9,4880 9,0492 8,0451 8,7357 8,5588 8,2492 8,0187
975 Bugarska BGN 1 60,1187 60,1174 60,1180 60,1167 60,1173 60,1197 60,1183 60,1168 60,1184 60,1145
977 BIH BAM 1 60,1187 60,1174 60,1180 60,1167 60,1173 60,1197 60,1183 60,1168 60,1184 60,1145
985 Poljska PLN 1 25,2615 25,2230 25,1628 25,0561 24,9632 24,9918 25,1236 25,0620 24,9833 25,0819
040 Austrija ATS 1 8,5450 8,5448 8,5449 8,5447 8,5448 8,5452 8,5450 8,5447 8,5450 8,5444
056 Belgija BEF 100 291,4782 291,4720 291,4747 291,4685 291,4715 291,4831 291,4759 291,4687 291,4767 291,4578
246 Finska FIM 1 19,7759 19,7755 19,7756 19,7752 19,7754 19,7762 19,7757 19,7752 19,7758 19,7745
250 Francuska FRF 1 17,9253 17,9249 17,9250 17,9247 17,9248 17,9256 17,9251 17,9247 17,9252 17,9240
280 Nemačka DEM 1 60,1187 60,1174 60,1180 60,1167 60,1173 60,1197 60,1183 60,1168 60,1184 60,1145
300 Grčka GRD 100 34,5068 34,5061 34,5064 34,5057 34,5060 34,5074 34,5066 34,5057 34,5066 34,5044
372 Irska IEP 1 149,2983 149,2952 149,2966 149,2934 149,2949 149,3009 149,2972 149,2935 149,2976 149,2879
380 Italija ITL 100 6,0726 6,0725 6,0725 6,0724 6,0725 6,0727 6,0726 6,0724 6,0726 6,0722
442 Luksemburg LUF 100 291,4782 291,4720 291,4747 291,4685 291,4715 291,4831 291,4759 291,4687 291,4767 291,4578
620 Portugal PTE 100 58,6497 58,6484 58,6490 58,6477 58,6483 58,6507 58,6492 58,5478 58,6494 58,6456
724 Španija ESP 100 70,6682 70,6667 70,6674 70,6659 70,6666 70,6694 70,6677 70,6659 70,6678 70,6633