IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za SEPTEMBAR 2021. godine

Srednji kursevi stranih valuta za SEPTEMBAR 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 167
Važi za
1.9.2021. 		Broj 168
Važi za
2.9.2021. 		Broj 169
Važi za
3.9.2021. 		Broj 170
Važi za
6.9.2021. 		Broj 171
Važi za
7.9.2021. 		Broj 172
Važi za
8.9.2021. 		Broj 173
Važi za
9.9.2021. 		Broj 174
Važi za
10.9.2021. 		Broj 175
Važi za
13.9.2021. 		Broj 176
Važi za
14.9.2021. 		Broj 177
Važi za
15.9.2021.
978 EMU EUR 1 117,5637 117,5604 117,5678 117,5638 117,5604 117,5629 117,5600 117,5641 117,5680 117,5630 117,5606
036 Australija AUD 1 72,8671 73,1689 73,3149 73,6062 73,4477 73,2844 73,1095 73,3629 73,1508 73,0795 72,8651
124 Kanada CAD 1 78,9283 78,6726 78,8252 78,9655 78,9261 78,5166 78,2221 78,5646 78,5462 78,6427 78,4889
156 Kina CNY 1 15,4178 15,3660 15,3219 15,3462 15,3341 15,3593 15,3969 15,4096 15,4431 15,4335 15,4569
191 Hrvatska HRK 1 15,6883 15,6879 15,6621 15,6817 15,6992 15,7142 15,7138 15,7010 15,7145 15,7176 15,7194
203 Češka CZK 1 4,6238 4,6327 4,6266 4,6303 4,6253 4,6259 4,6225 4,6136 4,6363 4,6347 4,6357
208 Danska DKK 1 15,8084 15,8084 15,8049 15,8063 15,8088 15,8049 15,8085 15,8076 15,8068 15,8064 15,8080
348 Mađarska HUF 100 33,6618 33,7633 33,6928 33,7866 33,7866 33,6914 33,5254 33,5131 33,5525 33,5789 33,5561
392 Japan JPY 100 90,3919 90,2644 89,9455 90,1909 90,1399 89,9831 90,3265 90,4270 90,6042 90,4053 90,8786
414 Kuvajt KWD 1 330,8857 329,6702 328,7690 329,1260 328,9323 330,0474 330,4103 330,1435 330,9910 330,4188 330,7839
578 Norveška NOK 1 11,4487 11,4061 11,4282 11,4002 11,4328 11,4185 11,4061 11,4693 11,4743 11,5089 11,5090
643 Ruska Federacija RUB 1 1,3601 1,3604 1,3576 1,3580 1,3556 1,3539 1,3583 1,3639 1,3621 1,3691 1,3656
752 Švedska SEK 1 11,5358 11,5211 11,5415 11,5691 11,5601 11,5549 11,5180 11,5491 11,5228 11,5664 11,5584
756 Švajcarska CHF 1 108,4836 108,4506 108,2178 108,2639 108,2608 107,9351 108,0713 108,3940 108,4076 107,9253 108,1813
826 V. Britanija GBP 1 136,8452 136,7617 136,9137 137,1166 136,9689 136,7487 136,8568 137,6145 137,7320 137,7422 137,4978
840 SAD USD 1 99,6303 99,3077 98,9961 99,0595 99,0232 99,2846 99,4838 99,3527 99,6846 99,5032 99,5854
933 Belorusija BYN 1 39,7658 39,6267 39,4960 39,5239 39,2286 39,3029 39,4153 39,4881 39,6199 39,7979 39,7675
946 Rumunija RON 1 23,8084 23,8063 23,7861 23,7608 23,7467 23,7328 23,7553 23,7642 23,8045 23,7453 23,7429
949 Turska TRY 1 11,9653 11,9607 11,9212 11,8839 11,9394 11,8882 11,7281 11,7514 11,7533 11,7916 11,7836
975 Bugarska BGN 1 60,1094 60,1077 60,1115 60,1094 60,1077 60,1090 60,1075 60,1096 60,1116 60,1090 60,1078
977 BIH BAM 1 60,1094 60,1077 60,1115 60,1094 60,1077 60,1090 60,1075 60,1096 60,1116 60,1090 60,1078
985 Poljska PLN 1 25,9637 26,0412 26,0209 26,0668 25,9670 26,0446 26,0123 25,8474 25,8420 25,8312 25,8012
040 Austrija ATS 1 8,5437 8,5434 8,5440 8,5437 8,5434 8,5436 8,5434 8,5437 8,5440 8,5436 8,5435
056 Belgija BEF 100 291,4328 291,4246 291,4430 291,4330 291,4246 291,4308 291,4236 291,4338 291,4435 291,4311 291,4251
246 Finska FIM 1 19,7728 19,7722 19,7735 19,7728 19,7722 19,7727 19,7722 19,7729 19,7735 19,7727 19,7723
250 Francuska FRF 1 17,9225 17,9220 17,9231 17,9225 17,9220 17,9223 17,9219 17,9225 17,9231 17,9224 17,9220
280 Nemačka DEM 1 60,1094 60,1077 60,1115 60,1094 60,1077 60,1090 60,1075 60,1096 60,1116 60,1090 60,1078
300 Grčka GRD 100 34,5015 34,5005 34,5027 34,5015 34,5005 34,5012 34,5004 34,5016 34,5027 34,5012 34,5005
372 Irska IEP 1 149,2751 149,2709 149,2803 149,2752 149,2709 149,2741 149,2704 149,2756 149,2806 149,2742 149,2712
380 Italija ITL 100 6,0717 6,0715 6,0719 6,0717 6,0715 6,0716 6,0715 6,0717 6,0719 6,0716 6,0715
442 Luksemburg LUF 100 291,4328 291,4246 291,4430 291,4330 291,4246 291,4308 291,4236 291,4338 291,4435 291,4311 291,4251
620 Portugal PTE 100 58,6405 58,6389 58,6426 58,6406 58,5389 58,6401 58,6387 58,6407 58,6427 58,6402 58,6390
724 Španija ESP 100 70,6572 70,6552 70,6597 70,6573 70,6552 70,6567 70,6550 70,6574 70,6598 70,6568 70,6553
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 178
Važi za
16.9.2021. 		Broj 179
Važi za
17.9.2021. 		Broj 180
Važi za
20.9.2021. 		Broj 181
Važi za
21.9.2021. 		Broj 182
Važi za
22.9.2021. 		Broj 183
Važi za
23.9.2021. 		Broj 184
Važi za
24.9.2021. 		Broj 185
Važi za
27.9.2021. 		Broj 186
Važi za
28.9.2021. 		Broj 187
Važi za
29.9.2021. 		Broj 188
Važi za
30.9.2021.
978 EMU EUR 1 117,5662 117,5653 117,5647 117,5685 117,5754 117,5758 117,5784 117,5738 117,5768 117,5705 117,5595
036 Australija AUD 1 72,8867 72,9223 72,6067 72,8339 72,7211 72,6898 73,0755 73,0454 73,4029 72,9391 72,9549
124 Kanada CAD 1 78,7924 78,8658 78,4131 78,4889 78,3888 78,6829 79,0390 79,4149 79,7293 79,3537 79,5503
156 Kina CNY 1 15,4682 15,4805 15,5139 15,4920 15,4986 15,5300 15,5006 15,5207 15,5642 15,5562 15,6569
191 Hrvatska HRK 1 15,7015 15,6547 15,6536 15,6651 15,6755 15,6862 15,6805 15,6535 15,6652 15,6688 15,6733
203 Češka CZK 1 4,6425 4,6413 4,6287 4,6145 4,6244 4,6293 4,6285 4,6238 4,6234 4,6081 4,6069
208 Danska DKK 1 15,8072 15,8073 15,8062 15,8082 15,8065 15,8079 15,8072 15,8087 15,8103 15,8084 15,8067
348 Mađarska HUF 100 33,6702 33,4839 33,2536 33,1974 33,3056 33,0603 32,9739 32,9062 32,8216 32,6539 32,5920
392 Japan JPY 100 91,0872 90,8752 91,2628 91,4432 91,5126 91,4417 90,7031 90,6576 90,3881 90,3069 90,4791
414 Kuvajt KWD 1 330,5207 331,4500 332,7617 332,5842 332,6037 333,6430 332,3301 332,9759 333,0788 333,4387 335,3095
578 Norveška NOK 1 11,6008 11,5769 11,4693 11,5418 11,5775 11,6051 11,6523 11,7152 11,6914 11,6358 11,5648
643 Ruska Federacija RUB 1 1,3757 1,3773 1,3730 1,3665 1,3760 1,3773 1,3758 1,3806 1,3860 1,3823 1,3926
752 Švedska SEK 1 11,5879 11,5863 11,5248 11,5666 11,5472 11,5555 11,5994 11,6133 11,5489 11,5284 11,5064
756 Švajcarska CHF 1 108,1864 107,7197 107,6107 107,9898 108,4144 108,4548 108,2475 108,3031 108,4757 108,2601 108,5098
826 V. Britanija GBP 1 137,7137 137,8742 137,5187 136,9943 136,9385 136,9709 137,4222 137,1283 137,7907 136,3136 136,2219
840 SAD USD 1 99,5227 99,8431 100,3540 100,1947 100,2690 100,3977 100,1605 100,2676 100,4586 100,5908 101,2920
933 Belorusija BYN 1 39,9627 40,1219 40,3199 40,2742 39,9767 40,0081 39,9370 40,0238 40,2027 40,1169 40,3985
946 Rumunija RON 1 23,7440 23,7400 23,7706 23,7426 23,7397 23,7388 23,7340 23,7580 23,7414 23,7401 23,7446
949 Turska TRY 1 11,7856 11,6900 11,5725 11,5449 11,6140 11,5801 11,4112 11,2971 11,3842 11,3188 11,3481
975 Bugarska BGN 1 60,1106 60,1102 60,1099 60,1118 60,1153 60,1156 60,1169 60,1145 60,1161 60,1128 60,1072
977 BIH BAM 1 60,1106 60,1102 60,1099 60,1118 60,1153 60,1156 60,1169 60,1145 60,1161 60,1128 60,1072
985 Poljska PLN 1 25,7510 25,6872 25,5870 25,5046 25,4547 25,4543 25,4543 25,5118 25,5641 25,3428 25,3831
040 Austrija ATS 1 8,5439 8,5438 8,5438 8,5440 8,5445 8,5446 8,5448 8,5444 8,5446 8,5442 8,5434
056 Belgija BEF 100 291,4390 291,4368 291,4353 291,4447 291,4618 291,4628 291,4692 291,4578 291,4653 291,4497 291,4224
246 Finska FIM 1 19,7732 19,7731 19,7730 19,7736 19,7748 19,7748 19,7753 19,7745 19,7750 19,7739 19,7721
250 Francuska FRF 1 17,9229 17,9227 17,9226 17,9232 17,9243 17,9243 17,9247 17,9240 17,9245 17,9235 17,9218
280 Nemačka DEM 1 60,1106 60,1102 60,1099 60,1118 60,1153 60,1156 60,1169 60,1145 60,1161 60,1128 60,1072
300 Grčka GRD 100 34,5022 34,5019 34,5017 34,5029 34,5049 34,5050 34,5058 34,5044 34,5053 34,5034 34,5002
372 Irska IEP 1 149,2783 149,2771 149,2764 149,2812 149,2900 149,2905 149,2938 149,2879 149,2917 149,2837 149,2698
380 Italija ITL 100 6,0718 6,0717 6,0717 6,0719 6,0723 6,0723 6,0724 6,0722 6,0723 6,0720 6,0714
442 Luksemburg LUF 100 291,4390 291,4368 291,4353 291,4447 291,4618 291,4628 291,4692 291,4578 291,4653 291,4497 291,4224
620 Portugal PTE 100 58,6418 58,6413 58,6410 58,6429 58,6464 58,6466 58,6479 58,6456 58,6471 58,6439 58,6384
724 Španija ESP 100 70,6587 70,6582 70,6578 70,6601 70,6642 70,6645 70,6660 70,6633 70,6651 70,6613 70,6547