IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za APRIL 2022. godine

Srednji kursevi stranih valuta za APRIL 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 61
Važi za
1.4.2022.		 Broj 62
Važi za
4.4.2022.		 Broj 63
Važi za
5.4.2022.		 Broj 64
Važi za
6.4.2022.		 Broj 65
Važi za
7.4.2022.		 Broj 66
Važi za
8.4.2022.		 Broj 67
Važi za
11.4.2022.		 Broj 68
Važi za
12.4.2022.		 Broj 69
Važi za
13.4.2022.		 Broj 70
Važi za
14.4.2022.
978 EMU EUR 1 117,7507 117,7512 117,7568 117,7589 117,7584 117,7603 117,7575 117,7559 117,7627 117,7625
036 Australija AUD 1 79,5076 79,9723 81,6112 81,9135 80,6841 81,1357 80,5455 80,3685 80,8865 80,5214
124 Kanada CAD 1 85,0923 85,1603 86,0041 86,4412 85,8861 86,1703 85,8541 85,6157 86,0650 85,9706
156 Kina CNY 1 16,7381 16,7453 16,8699 16,9662 16,9598 17,0445 16,9704 16,9932 17,0737 16,9455
191 Hrvatska HRK 1 15,5414 15,5628 15,6052 15,6075 15,5928 15,5768 15,5815 15,5828 15,5880 15,5789
203 Češka CZK 1 4,8174 4,8310 4,8336 4,8272 4,8128 4,7999 4,8192 4,8160 4,8106 4,8163
208 Danska DKK 1 15,8246 15,8266 15,8277 15,8310 15,8294 15,8299 15,8302 15,8314 15,8317 15,8291
348 Mađarska HUF 100 31,9983 32,0046 31,8649 31,2267 30,9988 31,0680 31,0346 31,0284 31,0695 31,2376
356 Indija INR 1 1,4024 1,4081 1,4223 1,4296 1,4206 1,4311 1,4260 1,4239 1,4268 1,4169
392 Japan JPY 100 86,8176 86,9269 87,6362 87,2288 87,2091 87,4566 86,5928 86,3123 86,4821 86,1530
414 Kuvajt KWD 1 349,4086 350,0333 352,6709 354,2687 353,7351 355,4491 354,3711 354,6864 356,1013 353,4289
578 Norveška NOK 1 12,0916 12,1806 12,3226 12,3330 12,2469 12,3040 12,4009 12,2830 12,3859 12,3533
643 Ruska Feder. RUB 1 1,2627 1,1994 1,2496 1,2504 1,2860 1,3235 1,2019 1,2720 1,2574 1,3051
752 Švedska SEK 1 11,3183 11,3770 11,3836 11,4407 11,3657 11,4679 11,4379 11,3786 11,4218 11,4141
756 Švajcarska CHF 1 115,0921 115,0139 115,8567 116,0415 115,6194 115,9400 115,6072 116,2218 116,5045 115,6462
826 V. Britanija GBP 1 139,6474 139,7806 140,9080 141,2316 141,0956 141,6921 140,7741 140,9406 141,3209 141,7800
840 SAD USD 1 106,3980 106,5429 107,3542 108,0258 107,8966 108,4349 108,1733 108,2315 108,7074 107,8905
933 Belorusija BYN 1 32,6116 32,6678 32,9104 33,0384 32,9985 33,1607 32,0411 32,0607 32,1994 31,9573
946 Rumunija RON 1 23,7996 23,7896 23,8066 23,8070 23,8281 23,8150 23,8000 23,8223 23,8126 23,8116
949 Turska TRY 1 7,2519 7,2525 7,3039 7,3370 7,3303 7,3515 7,3331 7,3766 7,4443 7,3875
975 Bugarska BGN 1 60,2050 60,2052 60,2081 60,2092 60,2089 60,2099 60,2085 60,2076 60,2111 60,2110
977 BIH BAM 1 60,2050 60,2052 60,2081 60,2092 60,2089 60,2099 60,2085 60,2076 60,2111 60,2110
985 Poljska PLN 1 25,3167 25,3616 25,4236 25,2739 25,2230 25,3559 25,4061 25,2376 25,3575 25,3700
040 Austrija ATS 1 8,5573 8,5573 8,5577 8,5579 8,5578 8,5580 8,5578 8,5577 8,5581 8,5581
056 Belgija BEF 100 291,8964 291,8976 291,9115 291,9167 291,9154 291,9202 291,9132 291,9093 291,9261 291,9256
246 Finska FIM 1 19,8042 19,8043 19,8053 19,8056 19,8055 19,8059 19,8054 19,8051 19,8063 19,8062
250 Francuska FRF 1 17,9510 17,9511 17,9519 17,9522 17,9522 17,9524 17,9520 17,9518 17,9528 17,9528
280 Nemačka DEM 1 60,2050 60,2052 60,2081 60,2092 60,2089 60,2099 60,2085 60,2076 60,2111 60,2110
300 Grčka GRD 100 34,5563 34,5565 34,5581 34,5587 34,5586 34,5591 34,5583 34,5579 34,5599 34,5598
372 Irska IEP 1 149,5125 149,5132 149,5203 149,5230 149,5223 149,5247 149,5212 149,5192 149,5278 149,5275
380 Italija ITL 100 6,0813 6,0813 6,0816 6,0817 6,0817 6,0818 6,0817 6,0816 6,0819 6,0819
442 Luksemburg LUF 100

291,8964

291,8976

291,9115

291,9167

291,9154

291,9202

291,9132

291,9093

291,9261

291,9256
620 Portugal PTE 100 58,7338 58,7341 58,7368 58,7379 58,7376 58,7386 58,7372 58,7364 58,7398 58,7397
24 Španija ESP 100 70,7696 70,7699 70,7733 70,7745 70,7742 70,7754 70,7737 70,7727 70,7768 70,7767
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 71
Važi za
15.4.2022. 		Broj 72
Važi za
18.4.2022. 		Broj 73
Važi za
19.4.2022. 		Broj 74
Važi za
20.4.2022. 		Broj 75
Važi za
21.4.2022. 		Broj 76
Važi za
26.4.2022. 		Broj 77
Važi za
27.4.2022. 		Broj 78
Važi za
28.4.2022. 		Broj 79
Važi za
29.4.2022.
978

EMU

EUR 1 117,7625 117,7580 117,7314 117,6773 117,6605 117,6346 117,6677 117,6791 117,6768
036

Australija

AUD 1 80,6703 80,2276 80,5828 80,7336 80,6723 79,1886 79,3818 79,3735 79,9815
124

Kanada

CAD 1 86,4185 86,3139 86,8802 86,4384 86,9049 86,3880 86,4060 87,2214 87,6746
156

Kina

CNY 1 17,1027 17,1155 17,1548 17,0027 17,8305 16,7714 16,8525 16,9525 16,8741
191

Hrvatska

HRK 1 15,5715 15,6209 15,6522 15,5497 15,5516 15,5461 15,5505 15,5738 15,5388
203

Češka

CZK 1 4,8137 4,8143 4,8144 4,8102 4,8255 4,8199 4,7834 4,7917 4,7887
208

Danska

DKK 1 15,8298 15,8264 15,8254 15,8132 15,8114 15,8100 15,8111 15,8116 15,8100
348

Mađarska

HUF 100 31,2384 31,2637 31,5135 31,6158 31,7016 31,5857 31,1488 31,0786 31,0640
356 Indija INR 1 1,4276 1,4285 1,4315 1,4239 1,4236 1,4334 1,4414 1,4605 1,4608
392

Japan

JPY 100 86,2160 86,1686 85,3126 84,6234 84,5931 85,5711 86,5140 86,2497 85,7016
414

Kuvajt

KWD 1 356,8561 357,1671 357,8462 355,7355 355,0407 358,4235 360,7226 365,1229 364,2117
578

Norveška

NOK 1 12,3863 12,3632 12,3400 12,3546 12,3120 12,0617 11,9757 11,9514 11,9281
643

Ruska Feder.

RUB 1 1,2933 1,2850 1,3241 1,3157 1,3073 1,4462 1,4210 1,4701 1,4966
752

Švedska

SEK 1 11,4173 11,3740 11,3681 11,4458 11,4842 11,3033 11,2546 11,3193 11,3725
756

Švajcarska

CHF 1 115,4421 115,5170 115,5135 114,3831 114,1338 114,2971 114,7082 115,2248 115,1887
826

V. Britanija

GBP 1 142,4144 142,0997 142,0676 141,7799 141,6743 139,8580 139,0378 140,0608 139,7587
840

SAD

USD 1 108,9385 109,1059 109,3142 108,7691 108,5229 109,6826 110,4654 112,0007 111,8176
933

Belorusija

BYN 1 32,2761 32,3174 32,3820 32,2236 32,1389 31,9955 32,2395 32,6932 32,5993
946

Rumunija

RON 1 23,8173 23,8097 23,8207 23,7915 23,7804 23,7674 23,7708 23,7644 23,7616
949

Turska

TRY 1 7,4476 7,4554 7,4637 7,4223 7,3924 7,4192 7,4601 7,5543 7,5528
975

Bugarska

BGN 1 60,2110 60,2087 60,1951 60,1674 60,1589 60,1456 60,1625 60,1684 60,1672
977

BIH

BAM 1 60,2110 60,2087 60,1951 60,1674 60,1589 60,1456 60,1625 60,1684 60,1672
985

Poljska

PLN 1 25,3373 25,3811 25,4648 25,3456 25,3153 25,3326 24,9407 24,9675 25,0947
040

Austrija

ATS 1 8,5581 8,5578 8,5559 8,5519 8,5507 8,5488 8,5512 8,5521 8,5519
056

Belgija

BEF 100 291,9256 291,9145 291,8485 291,7144 291,6728 291,6086 291,6906 291,7189 291,7132
246

Finska

FIM 1 19,8062 19,8055 19,8010 19,7919 19,7891 19,7847 19,7903 19,7922 19,7918
250

Francuska

FRF 1 17,9528 17,9521 17,9480 17,9398 17,9372 17,9333 17,9383 17,9401 17,9397
280

Nemačka

DEM 1 60,2110 60,2087 60,1951 60,1674 60,1589 60,1456 60,1625 60,1684 60,1672
300

Grčka

GRD 100 34,5598 34,5585 34,5507 34,5348 34,5299 34,5223 34,5320 34,5353 34,5346
372

Irska

IEP 1 149,5275 149,5218 149,4880 149,4193 149,3980 149,3651 149,4072 149,4216 149,4187
380

Italija

ITL 100 6,0819 6,0817 6,0803 6,0775 6,0767 6,0753 6,0770 6,0776 6,0775
442

Luksemburg

LUF 100

291,9256

291,9145

291,8485

291,7144

291,6728

291,6086

291,6906

291,7189

291,7132
620

Portugal

PTE 100 58,7397 58,7374 58,7242 58,6972 58,6888 58,6759 58,6924 58,6981 58,6969
24

Španija

ESP 100 70,7767 70,7740 70,7580 70,7255 70,7154 70,6998 70,7197 70,7266 70,7252