IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za FEBRUAR 2022. godine

Srednji kursevi stranih valuta za FEBRUAR 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 20
Važi za
1.2.2022.		 Broj 21
Važi za
2.2.2022.		 Broj 22
Važi za
3.2.2022.		 Broj 23
Važi za
4.2.2022.		 Broj 24
Važi za
7.2.2022.		 Broj 25
Važi za
8.2.2022.		 Broj 26
Važi za
9.2.2022.		 Broj 27
Važi za
10.2.2022.		 Broj 28
Važi za
11.2.2022.
978 EMU EUR 1 117,5818 117,5843 117,5857 117,5806 117,5828 117,5885 117,5838 117,5806 117,5835
036 Australija AUD 1 73,8162 74,4204 74,0931 73,2361 72,8383 73,2684 73,6879 73,7645 73,5035
124 Kanada CAD 1 82,3575 82,2325 82,0098 80,8837 80,7630 81,1515 81,0699 81,1684 81,0250
156 Kina CNY 1 16,4471 16,3965 16,3561 16,1326 16,1693 16,1932 16,1703 16,1852 16,2401
191 Hrvatska HRK 1 15,6110 15,6080 15,6187 15,6096 15,6331 15,6264 15,6255 15,6067 15,6149
203 Češka CZK 1 4,8302 4,8440 4,8575 4,8312 4,8257 4,8498 4,8448 4,8286 4,8249
208 Danska DKK 1 15,8000 15,8009 15,7986 15,7981 15,7903 15,7958 15,7945 15,7964 15,8027
348 Mađarska HUF 100 33,0472 33,0516 33,1938 33,1400 33,1602 33,2246 33,2186 33,2920 33,1240
356 Indija INR 1 1,4042 1,3937 1,3907 1,3733 1,1758 1,3790 1,3746 1,3734 1,3713
392 Japan JPY 100 90,9513 90,8759 90,8348 89,2791 89,1725 89,1835 89,1191 88,9818 89,0042
414 Kuvajt KWD 1 345,1183 344,3171 343,8178 339,0444 340,1296 340,7375 340,4279 340,3201 341,5147
578 Norveška NOK 1 11,7527 11,8137 11,7935 11,7965 11,7019 11,6853 11,6671 11,6545 11,6475
643 Ruska Feder. RUB 1 1,3551 1,3615 1,3622 1,3456 1,3547 1,3654 1,3740 1,3760 1,3724
752 Švedska SEK 1 11,2146 11,2649 11,2982 11,3115 11,2340 11,2605 11,2653 11,2866 11,0566
756 Švajcarska CHF 1 113,0268 113,2142 113,1067 111,4508 111,1474 111,2685 111,2535 111,3242 111,3375
826 V. Britanija GBP 1 140,6986 141,0391 140,9731 139,4291 139,0525 139,2074 139,4991 139,2475 139,7308
840 SAD USD 1 104,6986 104,3061 104,0766 102,6277 102,8541 102,9852 102,9000 102,8972 103,2975
933 Belorusija BYN 1 40,1659 40,2589 40,0428 39,5721 39,8275 40,0847 40,0013 40,1285 40,2009
946 Rumunija RON 1 23,7549 23,7568 23,7532 23,7561 23,7613 23,7610 23,7596 23,7652 23,7739
949 Turska TRY 1 7,8117 7,7609 7,6927 7,5550 7,5774 7,5611 7,5632 7,5764 7,6324
975 Bugarska BGN 1 60,1186 60,1199 60,1206 60,1180 60,1191 60,1220 60,1196 60,1180 60,1195
977 BIH BAM 1 60,1186 60,1199 60,1206 60,1180 60,1191 60,1220 60,1196 60,1180 60,1195
985 Poljska PLN 1 25,6527 25,7144 25,8595 25,8652 25,7738 25,9182 25,9527 26,1499 26,0382
040 Austrija ATS 1 8,5450 8,5452 8,5453 8,5449 8,5451 8,5455 8,5451 8,5449 8,5451
056 Belgija BEF 100 291,4777 291,4839 291,4873 291,4747 291,4801 291,4943 291,4826 291,4747 291,4819
246 Finska FIM 1 19,7758 19,7763 19,7765 19,7756 19,7760 19,7770 19,7762 19,7756 19,7761
250 Francuska FRF 1 17,9252 17,9256 17,9258 17,9250 17,9254 17,9263 17,9255 17,9250 17,9255
280 Nemačka DEM 1 60,1186 60,1199 60,1206 60,1180 60,1191 60,1220 60,1196 60,1180 60,1195
300 Grčka GRD 100 34,5068 34,5075 34,5079 34,5064 34,5071 34,5087 34,5074 34,5064 34,5073
372 Irska IEP 1 149,2981 149,3013 149,3030 149,2966 149,2994 149,3066 149,3006 149,2966 149,3002
380 Italija ITL 100 6,0726 6,0727 6,0728 6,0725 6,0726 6,0729 6,0727 6,0725 6,0727
442 Luksemburg LUF 100 291,4777 291,4839

291,4873

291,4747

291,4801

291,4943

291,4826

291,4747

291,4819
620 Portugal PTE 100 58,6496 58,6508 58,6515 58,6490 58,6501 58,6529 58,6506 58,6490 58,6504
24 Španija ESP 100 70,6681 70,6696 70,6704 70,6674 70,6687 70,6721 70,6693 70,6674 70,6691
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 29
Važi za
14.2.2022.		 Broj 30
Važi za
17.2.2022.		 Broj 31
Važi za
18.2.2022.		 Broj 32
Važi za
21.2.2022.		 Broj 33
Važi za
22.2.2022.		 Broj 34
Važi za
23.2.2022.		 Broj 35
Važi za
24.2.2020		 Broj 36
Važi za
25.2.2022.		 Broj 37
Važi za
28.2.2022.
978 EMU EUR 1 117,5807 117,5895 117,5848 117,5839 117,5870 117,5891 117,5886 117,6177 117,6594
036 Australija AUD 1 73,7414 74,3625 74,4255 74,6517 74,9153 75,0457 75,2182 75,4298 75,7675
124 Kanada CAD 1 81,3538 81,4388 81,4525 81,2942 81,5783 81,3878 81,7894 81,9921 82,4407
156 Kina CNY 1 16,2854 16,3407 16,3256 16,3397 16,3994 16,3956 16,5341 16,5892 16,7025
191 Hrvatska HRK 1 15,6048 15,6110 15,5975 15,5364 15,5953 15,5943 15,5928 15,5678 15,6906
203 Češka CZK 1 4,7941 4,8214 4,8216 4,8317 4,8122 4,7871 4,7052 4,7459 4,6936
208 Danska DKK 1 15,7966 15,7982 15,8004 15,8064 15,8000 15,8018 15,8026 15,8033 15,8066
348 Mađarska HUF 100 32,9367 33,0568 32,9803 32,9838 32,8768 33,0557 32,2594 31,9587 31,8170
356 Indija INR 1 1,3710 1,3790 1,3807 1,3883 1,3890 1,3908 1,3894 1,3932 1,3962
392 Japan JPY 100 89,7494 89,8934 89,7937 90,0060 90,6608 90,1757 91,2955 90,9790 91,2301
414 Kuvajt KWD 1 342,0032 341,9293 341,5184 341,7143 343,4200 342,6256 344,8346 345,6294 347,2828
578 Norveška NOK 1 11,6807 11,6272 11,6200 11,5724 11,5540 11,6736 11,6652 11,7088 11,7835
643 Ruska Feder. RUB 1 1,3477 1,3646 1,3632 1,3473 1,3049 1,3192 1,1721 1,2347 0,9852
752 Švedska SEK 1 11,0959 11,1158 11,0935 11,0831 11,0015 11,1125 11,0065 11,0486 11,0301
756 Švajcarska CHF 1 111,9283 112,3323 112,2635 112,4559 113,5229 112,6764 113,8101 113,5196 113,8125
826 V. Britanija GBP 1 140,2442 140,5732 140,7527 140,9203 141,3815 141,0449 141,1797 140,7584 140,9263
840 SAD USD 1 103,5953 103,5483 103,4440 103,4432 104,0317 103,7856 104,5418 104,8193 105,3540
933 Belorusija BYN 1 39,8039 40,1878 40,1437 40,0395 39,8627 39,1298 39,3128 37,6569 38,0898
946 Rumunija RON 1 23,7494 23,7751 23,7771 23,7682 23,7569 23,7554 23,7462 23,7501 23,7437
949 Turska TRY 1 7,6659 7,6089 7,5924 7,5959 7,6050 7,5225 7,4817 7,4600 7,4968
975 Bugarska BGN 1 60,1181 60,1226 60,1202 60,1197 60,1213 60,1224 60,1221 60,1370 60,1583
977 BIH BAM 1 60,1181 60,1226 60,1202 60,1197 60,1213 60,1224 60,1221 60,1370 60,1583
985 Poljska PLN 1 25,7209 26,0292 26,0057 26,0545 25,8905 25,8870 25,2873 25,3700 25,0116
040 Austrija ATS 1 8,5449 8,5456 8,5452 8,5452 8,5454 8,5455 8,5455 8,5476 8,5506
056 Belgija BEF 100 291,4749 291,4968 291,4851 291,4829 291,4906 291,4958 291,4945 291,5667 291,6700
246 Finska FIM 1 19,7757 19,7771 19,7763 19,7762 19,7767 19,7771 19,7770 19,7819 19,7889
250 Francuska FRF 1 17,9251 17,9264 17,9257 17,9255 17,9260 17,9263 17,9263 17,9307 17,9371
280 Nemačka DEM 1 60,1181 60,1226 60,1202 60,1197 60,1213 60,1224 60,1221 60,1370 60,1583
300 Grčka GRD 100 34,5064 34,5090 34,5076 34,5074 34,5083 34,5089 34,5088 34,5173 34,5295
372 Irska IEP 1 149,2967 149,3079 149,3019 149,3008 149,3047 149,3074 149,3067 149,3437 149,3966
380 Italija ITL 100 6,0725 6,0730 6,0727 6,0727 6,0729 6,0730 6,0729 6,0744 6,0766
442 Luksemburg LUF 100

291,4749

291,4968

291,4851

291,4829

291,4906

291,4958

291,4945

291,5667

291,6700
620 Portugal PTE 100 58,6490 58,6534 58,6511 58,6506 58,6521 58,6532 58,6529 58,6675 58,6883
24 Španija ESP 100 70,6674 70,6727 70,6699 70,6693 70,6712 70,6725 70,6722 70,6897 70,7147