Srednji kursevi stranih valuta za JANUAR 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
4.1.2022.
Broj 2
Važi za
5.1.2022.
Broj 3
Važi za
6.1.2022.
Broj 4
Važi za
10.1.2022.
Broj 5
Važi za
11.1.2022.
Broj 6
Važi za
12.1.2022.
Broj 7
Važi za
13.1.2022.
Broj 8
Važi za
14.1.2022.
Broj 9
Važi za
17.1.2022.
Broj 10
Važi za
18.1.2022.
978 EMU EUR 1 117,5872 117,5839 117,5854 117,5826 117,5878 117,5876 117,5865 117,5836 117,5830 117,5783
036 Australija AUD 1 75,0062 75,2104 74,5438 74,6272 74,5170 74,6398 74,8524 74,6752 74,1849 74,2287
124 Kanada CAD 1 81,7316 81,8260 81,3177 82,0248 81,9370 82,3500 82,1817 82,0255 82,0766 82,4301
156 Kina CNY 1 16,3261 16,3354 16,3175 16,2782 16,2677 16,2441 16,1510 16,1208 16,2284 16,2612
191 Hrvatska HRK 1 15,6356 15,6326 15,6274 15,6196 15,6159 15,6207 15,6189 15,6282 15,6265 15,6072
203 Češka CZK 1 4,7330 4,7645 4,7659 4,8101 4,8259 4,8134 4,8316 4,7878 4,7930 4,8052
208 Danska DKK 1 15,8079 15,8039 15,8045 15,8048 15,8029 15,8001 15,8001 15,7981 15,7961 15,7942
348 Mađarska HUF 100 32,0410 32,3611 32,3971 32,7556 32,7634 32,9036 33,2088 33,1371 32,9309 32,9868
356 Indija INR 1 1,3659 1,3977 1,3983 1,3983 1,4018 1,3972 1,3898 1,3820 1,3853 1,3864
392 Japan JPY 100 89,8916 89,7245 89,7598 89,5799 89,9539 89,6315 89,6847 90,0403 89,9503 89,8093
414 Kuvajt KWD 1 343,4206 343,7121 343,1147 342,4071 342,1234 341,4274 339,7446 338,9553 340,4256 340,8067
578 Norveška NOK 1 11,7433 11,7330 11,6956 11,7222 11,7250 11,8023 11,8481 11,8090 11,7379 11,7991
643 Ruska Feder. RUB 1 1,3936 1,3768 1,3573 1,3741 1,3836 1,3905 1,3755 1,3480 1,3530 1,3543
752 Švedska SEK 1 11,4264 11,4456 11,3683 11,4331 11,4050 11,4540 11,4787 11,4914 11,4051 11,4137
756 Švajcarska CHF 1 113,3371 113,6296 113,2589 112,7026 111,9351 111,9562 112,3501 112,6064 112,5843 112,6661
826 V. Britanija GBP 1 140,1182 140,8359 140,7029 140,9187 140,9250 141,0600 140,8548 140,6671 140,8011 140,6439
840 SAD USD 1 104,0318 104,0934 103,9843 103,7707 103,6655 103,3737 102,7577 102,4337 102,9623 103,1751
933 Belorusija BYN 1 40,4942 40,0422 40,1933 39,9601 40,1009 40,0298 39,9733 39,6198 39,9534 39,8260
946 Rumunija RON 1 23,7526 23,7500 23,7647 23,7656 23,7652 23,7656 23,7609 23,7754 23,7671 23,7614
949 Turska TRY 1 7,7580 7,7409 7,5724 7,4980 7,4768 7,5085 7,5263 7,5332 7,5833 7,6479
975 Bugarska BGN 1 60,1214 60,1197 60,1205 60,1190 60,1217 60,1216 60,1206 60,1195 60,1192 60,1168
977 BIH BAM 1 60,1214 60,1197 60,1205 60,1190 60,1217 60,1216 60,1206 60,1195 60,1192 60,1168
985 Poljska PLN 1 25,6690 25,7380 25,6686 25,8463 25,8577 25,8969 25,9519 25,8761 25,8925 25,9801
040 Austrija ATS 1 8,5454 8,5452 8,5453 8,5451 8,5454 8,5454 8,5453 8,5451 8,5451 8,6447
056 Belgija BEF 100 291,4911 291,4829 291,4866 291,4797 291,4925 291,4920 291,4871 291,4821 291,4806 291,4690
246 Finska FIM 1 19,7767 19,7762 19,7764 19,7760 19,7768 19,7768 19,7765 19,7761 19,7760 19,7753
250 Francuska FRF 1 17,9261 17,9255 17,9258 17,9254 17,9261 17,9261 17,9258 17,9255 17,9254 17,9247
280 Nemačka DEM 1 60,1214 60,1197 60,1205 60,1190 60,1217 60,1216 60,1206 60,1195 60,1192 60,1168
300 Grčka GRD 100 34,5083 34,5074 34,5078 34,5070 34,5085 34,5085 34,5079 34,5073 34,5071 34,5057
372 Irska IEP 1 149,3049 149,3008 149,3027 149,2991 149,3057 149,3055 149,3029 149,3004 149,2996 149,2936
380 Italija ITL 100 6,0729 6,0727 6,0728 6,0726 6,0729 6,0729 6,0728 6,0727 6,0727 6,0724
442 Luksemburg LUF 100 291,4911 291,4829 291,4866 291,4797 291,4925 291,4920 291,4871 291,4821 291,4806 291,4690
620 Portugal PTE 100 58,6522 58,6506 58,6514 58,6500 58,6525 58,6524 58,6515 58,6505 58,6502 58,6478
24 Španija ESP 100 70,6713 70,6693 70,6702 70,6686 70,6717 70,6716 70,6704 70,6692 70,6688 70,6660
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 11
Važi za
19.1.2022.
Broj 12
Važi za
20.1.2022.
Broj 13
Važi za
21.1.2022.
Broj 14
Važi za
24.1.2022.
Broj 15
Važi za
25.1.2022.
Broj 16
Važi za
26.1.2022.
Broj 17
Važi za
27.1.2022.
Broj 18
Važi za
28.1.2022.
Broj 19
Važi za
31.1.2022.
978 EMU EUR 1 117,5821 117,5815 117,5844 117,5865 117,5838 117,5840 117,5832 117,5857 117,5851
036 Australija AUD 1 74,6269 74,8641 74,6852 74,3842 74,1994 74,4674 74,1102 74,1585 74,0041
124 Kanada CAD 1 82,9620 82,9265 82,8993 82,6096 82,2437 82,5730 82,3642 82,8477 82,7307
156 Kina CNY 1 16,3463 16,3299 16,3682 16,4025 16,4310 16,4490 16,5064 16,5768 16,5552
191 Hrvatska HRK 1 15,6268 15,6219 15,6188 15,6369 15,6079 15,6073 15,6072 15,6011 15,5814
203 Češka CZK 1 4,8156 4,8429 4,8371 4,8193 4,7814 4,7995 4,7864 4,8061 4,8002
208 Danska DKK 1 15,7977 15,7961 15,7937 15,7938 15,7920 15,7954 15,7966 15,7935 15,7940
348 Mađarska HUF 100 32,8341 33,0313 32,8375 32,8188 32,4943 32,7350 32,5941 32,9289 32,7846
356 Indija INR 1 1,3911 1,3934 1,3924 1,3936 1,3924 1,3900 1,3936 1,4061 1,4046
392 Japan JPY 100 90,8110 90,4751 91,1790 91,2372 91,3627 91,2848 91,3268 91,3571 91,1583
414 Kuvajt KWD 1 342,8050 342,2046 343,2119 343,1179 343,5110 343,5115 345,7313 347,4755 347,0635
578 Norveška NOK 1 11,7811 11,8163 11,7529 11,6705 11,5451 11,6428 11,6487 11,8015 11,7667
643 Ruska Feder. RUB 1 1,3482 1,3599 1,3517 1,3485 1,3249 1,3221 1,3156 1,3543 1,3591
752 Švedska SEK 1 11,3506 11,3785 11,2687 11,2770 11,1933 11,2320 11,2180 11,2423 11,1845
756 Švajcarska CHF 1 113,2994 113,1462 113,3999 113,6211 113,5088 113,3449 113,3004 113,3575 113,0083
826 V. Britanija GBP 1 141,1889 141,1373 141,0561 140,6705 140,0975 140,5330 140,7003 141,3629 141,3282
840 SAD USD 1 103,7520 103,5869 103,7998 103,8842 103,9828 104,0014 104,7979 105,3824 105,2875
933 Belorusija BYN 1 39,8017 39,9502 40,1723 40,3011 39,7847 39,6854 39,9861 40,1316 40,3048
946 Rumunija RON 1 23,7785 23,7620 23,7626 23,8087 23,7798 23,7577 23,7671 23,7552 23,7598
949 Turska TRY 1 7,6378 7,6591 7,7186 7,6883 7,7154 7,7138 7,6829 7,7184 7,7495
975 Bugarska BGN 1 60,1188 60,1185 60,1199 60,1210 60,1196 60,1197 60,1193 60,1206 60,1203
977 BIH BAM 1 60,1188 60,1185 60,1199 60,1210 60,1196 60,1197 60,1193 60,1206 60,1203
985 Poljska PLN 1 25,9294 25,9929 25,9511 25,9688 25,7340 25,6504 25,6050 25,7525 25,6551
040 Austrija ATS 1 8,5450 8,5450 8,5452 8,5453 8,5451 8,5452 8,5451 8,5453 8,5452
056 Belgija BEF 100 291,4784 291,4769 291,4841 291,4893 291,4826 291,4831 291,4811 291,4873 291,4858
246 Finska FIM 1 19,7759 19,7758 19,7763 19,7766 19,7762 19,7762 19,7761 19,7765 19,7764
250 Francuska FRF 1 17,9253 17,9252 17,9256 17,9259 17,9255 17,9256 17,9254 17,9258 17,9257
280 Nemačka DEM 1 60,1188 60,1185 60,1199 60,1210 60,1196 60,1197 60,1193 60,1206 60,1203
300 Grčka GRD 100 34,5069 34,5067 34,5075 34,5081 34,5074 34,5074 34,5072 34,5079 34,5077
372 Irska IEP 1 149,2985 149,2977 149,3014 149,3041 149,3006 149,3009 149,2999 149,3030 149,3023
380 Italija ITL 100 6,0726 6,0726 6,0727 6,0728 6,0727 6,0727 6,0727 6,0728 6,0728
442 Luksemburg LUF 100 291,4784 291,4769 291,4841 291,4893 291,4826 291,4831 291,4811 291,4873 291,4858
620 Portugal PTE 100 58,6497 58,6494 58,6509 58,6519 58,6506 58,6507 58,6503 58,6415 58,6512
24 Španija ESP 100 70,6683 70,6679 70,6696 70,6709 70,6693 70,6694 70,6689 70,6704 70,6701