Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 1 Važi za 4.1.2022. |
Broj 2 Važi za 5.1.2022. |
Broj 3 Važi za 6.1.2022. |
Broj 4 Važi za 10.1.2022. |
Broj 5 Važi za 11.1.2022. |
Broj 6 Važi za 12.1.2022. |
Broj 7 Važi za 13.1.2022. |
Broj 8 Važi za 14.1.2022. |
Broj 9 Važi za 17.1.2022. |
Broj 10 Važi za 18.1.2022. |
||||
978 | EMU | EUR | 1 | 117,5872 | 117,5839 | 117,5854 | 117,5826 | 117,5878 | 117,5876 | 117,5865 | 117,5836 | 117,5830 | 117,5783 |
036 | Australija | AUD | 1 | 75,0062 | 75,2104 | 74,5438 | 74,6272 | 74,5170 | 74,6398 | 74,8524 | 74,6752 | 74,1849 | 74,2287 |
124 | Kanada | CAD | 1 | 81,7316 | 81,8260 | 81,3177 | 82,0248 | 81,9370 | 82,3500 | 82,1817 | 82,0255 | 82,0766 | 82,4301 |
156 | Kina | CNY | 1 | 16,3261 | 16,3354 | 16,3175 | 16,2782 | 16,2677 | 16,2441 | 16,1510 | 16,1208 | 16,2284 | 16,2612 |
191 | Hrvatska | HRK | 1 | 15,6356 | 15,6326 | 15,6274 | 15,6196 | 15,6159 | 15,6207 | 15,6189 | 15,6282 | 15,6265 | 15,6072 |
203 | Češka | CZK | 1 | 4,7330 | 4,7645 | 4,7659 | 4,8101 | 4,8259 | 4,8134 | 4,8316 | 4,7878 | 4,7930 | 4,8052 |
208 | Danska | DKK | 1 | 15,8079 | 15,8039 | 15,8045 | 15,8048 | 15,8029 | 15,8001 | 15,8001 | 15,7981 | 15,7961 | 15,7942 |
348 | Mađarska | HUF | 100 | 32,0410 | 32,3611 | 32,3971 | 32,7556 | 32,7634 | 32,9036 | 33,2088 | 33,1371 | 32,9309 | 32,9868 |
356 | Indija | INR | 1 | 1,3659 | 1,3977 | 1,3983 | 1,3983 | 1,4018 | 1,3972 | 1,3898 | 1,3820 | 1,3853 | 1,3864 |
392 | Japan | JPY | 100 | 89,8916 | 89,7245 | 89,7598 | 89,5799 | 89,9539 | 89,6315 | 89,6847 | 90,0403 | 89,9503 | 89,8093 |
414 | Kuvajt | KWD | 1 | 343,4206 | 343,7121 | 343,1147 | 342,4071 | 342,1234 | 341,4274 | 339,7446 | 338,9553 | 340,4256 | 340,8067 |
578 | Norveška | NOK | 1 | 11,7433 | 11,7330 | 11,6956 | 11,7222 | 11,7250 | 11,8023 | 11,8481 | 11,8090 | 11,7379 | 11,7991 |
643 | Ruska Feder. | RUB | 1 | 1,3936 | 1,3768 | 1,3573 | 1,3741 | 1,3836 | 1,3905 | 1,3755 | 1,3480 | 1,3530 | 1,3543 |
752 | Švedska | SEK | 1 | 11,4264 | 11,4456 | 11,3683 | 11,4331 | 11,4050 | 11,4540 | 11,4787 | 11,4914 | 11,4051 | 11,4137 |
756 | Švajcarska | CHF | 1 | 113,3371 | 113,6296 | 113,2589 | 112,7026 | 111,9351 | 111,9562 | 112,3501 | 112,6064 | 112,5843 | 112,6661 |
826 | V. Britanija | GBP | 1 | 140,1182 | 140,8359 | 140,7029 | 140,9187 | 140,9250 | 141,0600 | 140,8548 | 140,6671 | 140,8011 | 140,6439 |
840 | SAD | USD | 1 | 104,0318 | 104,0934 | 103,9843 | 103,7707 | 103,6655 | 103,3737 | 102,7577 | 102,4337 | 102,9623 | 103,1751 |
933 | Belorusija | BYN | 1 | 40,4942 | 40,0422 | 40,1933 | 39,9601 | 40,1009 | 40,0298 | 39,9733 | 39,6198 | 39,9534 | 39,8260 |
946 | Rumunija | RON | 1 | 23,7526 | 23,7500 | 23,7647 | 23,7656 | 23,7652 | 23,7656 | 23,7609 | 23,7754 | 23,7671 | 23,7614 |
949 | Turska | TRY | 1 | 7,7580 | 7,7409 | 7,5724 | 7,4980 | 7,4768 | 7,5085 | 7,5263 | 7,5332 | 7,5833 | 7,6479 |
975 | Bugarska | BGN | 1 | 60,1214 | 60,1197 | 60,1205 | 60,1190 | 60,1217 | 60,1216 | 60,1206 | 60,1195 | 60,1192 | 60,1168 |
977 | BIH | BAM | 1 | 60,1214 | 60,1197 | 60,1205 | 60,1190 | 60,1217 | 60,1216 | 60,1206 | 60,1195 | 60,1192 | 60,1168 |
985 | Poljska | PLN | 1 | 25,6690 | 25,7380 | 25,6686 | 25,8463 | 25,8577 | 25,8969 | 25,9519 | 25,8761 | 25,8925 | 25,9801 |
040 | Austrija | ATS | 1 | 8,5454 | 8,5452 | 8,5453 | 8,5451 | 8,5454 | 8,5454 | 8,5453 | 8,5451 | 8,5451 | 8,6447 |
056 | Belgija | BEF | 100 | 291,4911 | 291,4829 | 291,4866 | 291,4797 | 291,4925 | 291,4920 | 291,4871 | 291,4821 | 291,4806 | 291,4690 |
246 | Finska | FIM | 1 | 19,7767 | 19,7762 | 19,7764 | 19,7760 | 19,7768 | 19,7768 | 19,7765 | 19,7761 | 19,7760 | 19,7753 |
250 | Francuska | FRF | 1 | 17,9261 | 17,9255 | 17,9258 | 17,9254 | 17,9261 | 17,9261 | 17,9258 | 17,9255 | 17,9254 | 17,9247 |
280 | Nemačka | DEM | 1 | 60,1214 | 60,1197 | 60,1205 | 60,1190 | 60,1217 | 60,1216 | 60,1206 | 60,1195 | 60,1192 | 60,1168 |
300 | Grčka | GRD | 100 | 34,5083 | 34,5074 | 34,5078 | 34,5070 | 34,5085 | 34,5085 | 34,5079 | 34,5073 | 34,5071 | 34,5057 |
372 | Irska | IEP | 1 | 149,3049 | 149,3008 | 149,3027 | 149,2991 | 149,3057 | 149,3055 | 149,3029 | 149,3004 | 149,2996 | 149,2936 |
380 | Italija | ITL | 100 | 6,0729 | 6,0727 | 6,0728 | 6,0726 | 6,0729 | 6,0729 | 6,0728 | 6,0727 | 6,0727 | 6,0724 |
442 | Luksemburg | LUF | 100 | 291,4911 | 291,4829 | 291,4866 | 291,4797 | 291,4925 | 291,4920 | 291,4871 | 291,4821 | 291,4806 | 291,4690 |
620 | Portugal | PTE | 100 | 58,6522 | 58,6506 | 58,6514 | 58,6500 | 58,6525 | 58,6524 | 58,6515 | 58,6505 | 58,6502 | 58,6478 |
24 | Španija | ESP | 100 | 70,6713 | 70,6693 | 70,6702 | 70,6686 | 70,6717 | 70,6716 | 70,6704 | 70,6692 | 70,6688 | 70,6660 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | Broj 11 Važi za 19.1.2022. |
Broj 12 Važi za 20.1.2022. |
Broj 13 Važi za 21.1.2022. |
Broj 14 Važi za 24.1.2022. |
Broj 15 Važi za 25.1.2022. |
Broj 16 Važi za 26.1.2022. |
Broj 17 Važi za 27.1.2022. |
Broj 18 Važi za 28.1.2022. |
Broj 19 Važi za 31.1.2022. |
978 | EMU | EUR | 1 | 117,5821 | 117,5815 | 117,5844 | 117,5865 | 117,5838 | 117,5840 | 117,5832 | 117,5857 | 117,5851 |
036 | Australija | AUD | 1 | 74,6269 | 74,8641 | 74,6852 | 74,3842 | 74,1994 | 74,4674 | 74,1102 | 74,1585 | 74,0041 |
124 | Kanada | CAD | 1 | 82,9620 | 82,9265 | 82,8993 | 82,6096 | 82,2437 | 82,5730 | 82,3642 | 82,8477 | 82,7307 |
156 | Kina | CNY | 1 | 16,3463 | 16,3299 | 16,3682 | 16,4025 | 16,4310 | 16,4490 | 16,5064 | 16,5768 | 16,5552 |
191 | Hrvatska | HRK | 1 | 15,6268 | 15,6219 | 15,6188 | 15,6369 | 15,6079 | 15,6073 | 15,6072 | 15,6011 | 15,5814 |
203 | Češka | CZK | 1 | 4,8156 | 4,8429 | 4,8371 | 4,8193 | 4,7814 | 4,7995 | 4,7864 | 4,8061 | 4,8002 |
208 | Danska | DKK | 1 | 15,7977 | 15,7961 | 15,7937 | 15,7938 | 15,7920 | 15,7954 | 15,7966 | 15,7935 | 15,7940 |
348 | Mađarska | HUF | 100 | 32,8341 | 33,0313 | 32,8375 | 32,8188 | 32,4943 | 32,7350 | 32,5941 | 32,9289 | 32,7846 |
356 | Indija | INR | 1 | 1,3911 | 1,3934 | 1,3924 | 1,3936 | 1,3924 | 1,3900 | 1,3936 | 1,4061 | 1,4046 |
392 | Japan | JPY | 100 | 90,8110 | 90,4751 | 91,1790 | 91,2372 | 91,3627 | 91,2848 | 91,3268 | 91,3571 | 91,1583 |
414 | Kuvajt | KWD | 1 | 342,8050 | 342,2046 | 343,2119 | 343,1179 | 343,5110 | 343,5115 | 345,7313 | 347,4755 | 347,0635 |
578 | Norveška | NOK | 1 | 11,7811 | 11,8163 | 11,7529 | 11,6705 | 11,5451 | 11,6428 | 11,6487 | 11,8015 | 11,7667 |
643 | Ruska Feder. | RUB | 1 | 1,3482 | 1,3599 | 1,3517 | 1,3485 | 1,3249 | 1,3221 | 1,3156 | 1,3543 | 1,3591 |
752 | Švedska | SEK | 1 | 11,3506 | 11,3785 | 11,2687 | 11,2770 | 11,1933 | 11,2320 | 11,2180 | 11,2423 | 11,1845 |
756 | Švajcarska | CHF | 1 | 113,2994 | 113,1462 | 113,3999 | 113,6211 | 113,5088 | 113,3449 | 113,3004 | 113,3575 | 113,0083 |
826 | V. Britanija | GBP | 1 | 141,1889 | 141,1373 | 141,0561 | 140,6705 | 140,0975 | 140,5330 | 140,7003 | 141,3629 | 141,3282 |
840 | SAD | USD | 1 | 103,7520 | 103,5869 | 103,7998 | 103,8842 | 103,9828 | 104,0014 | 104,7979 | 105,3824 | 105,2875 |
933 | Belorusija | BYN | 1 | 39,8017 | 39,9502 | 40,1723 | 40,3011 | 39,7847 | 39,6854 | 39,9861 | 40,1316 | 40,3048 |
946 | Rumunija | RON | 1 | 23,7785 | 23,7620 | 23,7626 | 23,8087 | 23,7798 | 23,7577 | 23,7671 | 23,7552 | 23,7598 |
949 | Turska | TRY | 1 | 7,6378 | 7,6591 | 7,7186 | 7,6883 | 7,7154 | 7,7138 | 7,6829 | 7,7184 | 7,7495 |
975 | Bugarska | BGN | 1 | 60,1188 | 60,1185 | 60,1199 | 60,1210 | 60,1196 | 60,1197 | 60,1193 | 60,1206 | 60,1203 |
977 | BIH | BAM | 1 | 60,1188 | 60,1185 | 60,1199 | 60,1210 | 60,1196 | 60,1197 | 60,1193 | 60,1206 | 60,1203 |
985 | Poljska | PLN | 1 | 25,9294 | 25,9929 | 25,9511 | 25,9688 | 25,7340 | 25,6504 | 25,6050 | 25,7525 | 25,6551 |
040 | Austrija | ATS | 1 | 8,5450 | 8,5450 | 8,5452 | 8,5453 | 8,5451 | 8,5452 | 8,5451 | 8,5453 | 8,5452 |
056 | Belgija | BEF | 100 | 291,4784 | 291,4769 | 291,4841 | 291,4893 | 291,4826 | 291,4831 | 291,4811 | 291,4873 | 291,4858 |
246 | Finska | FIM | 1 | 19,7759 | 19,7758 | 19,7763 | 19,7766 | 19,7762 | 19,7762 | 19,7761 | 19,7765 | 19,7764 |
250 | Francuska | FRF | 1 | 17,9253 | 17,9252 | 17,9256 | 17,9259 | 17,9255 | 17,9256 | 17,9254 | 17,9258 | 17,9257 |
280 | Nemačka | DEM | 1 | 60,1188 | 60,1185 | 60,1199 | 60,1210 | 60,1196 | 60,1197 | 60,1193 | 60,1206 | 60,1203 |
300 | Grčka | GRD | 100 | 34,5069 | 34,5067 | 34,5075 | 34,5081 | 34,5074 | 34,5074 | 34,5072 | 34,5079 | 34,5077 |
372 | Irska | IEP | 1 | 149,2985 | 149,2977 | 149,3014 | 149,3041 | 149,3006 | 149,3009 | 149,2999 | 149,3030 | 149,3023 |
380 | Italija | ITL | 100 | 6,0726 | 6,0726 | 6,0727 | 6,0728 | 6,0727 | 6,0727 | 6,0727 | 6,0728 | 6,0728 |
442 | Luksemburg | LUF | 100 | 291,4784 | 291,4769 | 291,4841 | 291,4893 | 291,4826 | 291,4831 | 291,4811 | 291,4873 | 291,4858 |
620 | Portugal | PTE | 100 | 58,6497 | 58,6494 | 58,6509 | 58,6519 | 58,6506 | 58,6507 | 58,6503 | 58,6415 | 58,6512 |
24 | Španija | ESP | 100 | 70,6683 | 70,6679 | 70,6696 | 70,6709 | 70,6693 | 70,6694 | 70,6689 | 70,6704 | 70,6701 |