IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za JUL 2022. godine

Srednji kursevi stranih valuta za JUL 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 122
Važi za
1.7.2022. 		Broj 123
Važi za
4.7.2022. 		Broj 124
Važi za
5.7.2022. 		Broj 125
Važi za
6.7.2022. 		Broj 126
Važi za
7.7.2022. 		Broj 127
Važi za
8.7.2022. 		Broj 128
Važi za
11.7.2022. 		Broj 129
Važi za
12.7.2022. 		Broj 130
Važi za
13.7.2022. 		Broj 131
Važi za
14.7.2022. 		Broj 132
Važi za
15.7.2022.
978 EMU EUR 1 117,3909 117,3896 117,3966 117,4015 117,3896 117,3876 117,3940 117,3719 117,3935 117,3871 117,3822
036 Australija AUD 1 76,5410 76,7603 77,1686 77,7596 78,4742 78,8312 78,8567 78,8235 79,1648 79,2353 78,8064
124 Kanada CAD 1 86,8212 87,2850 87,4593 87,7965 88,3692 88,9031 89,1036 89,9969 89,8741 90,2076 89,2776
156 Kina CNY 1 16,7214 16,8163 16,7820 17,0669 17,1542 17,2297 17,2238 17,4110 17,3934 17,4025 17,3140
191 Hrvatska HRK 1 15,5734 15,5673 15,5845 15,5970 15,6033 15,6038 15,6569 15,6123 15,6140 15,6054 15,6208
203 Češka CZK 1 4,7408 4,7403 4,7421 4,7400 4,7363 4,7383 4,7590 4,7709 4,8024 4,8153 4,7942
208 Danska DKK 1 15,7792 15,7784 15,7744 15,7760 15,7739 15,7724 15,7716 15,7793 15,7762 15,7696 15,7708
348 Mađarska HUF 100 29,5717 29,3115 29,1531 28,7523 28,7164 29,0996 28,8899 28,8560 28,7349 28,5308 28,9347
356 Indija INR 1 1,4193 1,4234 1,4213 1,4438 1,4554 1,4589 1,4565 1,4730 1,4690 1,4666 1,4659
392 Japan JPY 100 83,2205 83,1960 82,4588 84,6625 84,6356 85,2798 84,3772 85,3883 85,3523 84,6949 84,2295
414 Kuvajt KWD 1 365,7037 366,2702 365,7215 372,2305 373,3766 375,5202 375,5406 381,5141 379,5457 380,0165 379,7548
578 Norveška NOK 1 11,3131 11,3092 11,4336 11,3442 11,3875 11,4324 11,3976 11,4496 11,4051 11,4487 11,4396
643 Ruska Federacija RUB 1 2,1771 2,0664 2,0417 2,7490 1,8185 1,8603 1,8908 1,9864 1,9811 2,0018 2,0103
752 Švedska SEK 1 10,9191 10,8935 10,8902 10,8723 10,9356 10,9683 10,9496 10,9843 11,0506 11,0466 11,0678
756 Švajcarska CHF 1 117,3322 117,2723 117,0221 118,2648 118,6593 118,6332 118,1621 119,1554 119,0724 119,2110 119,0610
826 V. Britanija GBP 1 136,0265 136,1039 136,1910 136,6564 137,4907 138,7888 138,6161 139,0405 139,2073 138,9032 138,4551
840 SAD USD 1 112,2284 112,5392 112,3950 114,5157 114,9526 115,6072 115,6249 117,2512 116,9607 117,1177 117,0661
933 Belorusija BYN 1 32,6331 32,7073 32,6719 43,8360 43,6490 43,9095 43,9119 44,5476 46,2179 46,2846 46,2882
946 Rumunija RON 1 23,7268 23,7208 23,7213 23,7261 23,7357 23,7238 23,7313 23,7318 23,7379 23,7530 23,7366
949 Turska TRY 1 6,7180 6,7127 6,6777 6,7082 6,6635 6,6921 6,6897 6,7477 6,7446 6,7068 6,6971
975 Bugarska BGN 1 60,0210 60,0203 60,0239 60,0264 60,0203 60,0193 60,0226 60,0215 60,0223 60,0191 60,0166
977 BIH BAM 1 60,0210 60,0203 60,0239 60,0264 60,0203 60,0193 60,0226 60,0215 60,0223 60,0191 60,0166
985 Poljska PLN 1 24,9301 25,0111 24,8753 24,7317 24,5770 24,5211 24,5358 24,4454 24,3611 24,2746 24,3653
040 Austrija ATS 1 8,5311 8,5310 8,5315 8,5319 8,5310 8,5309 8,5314 8,5312 8,5313 8,5309 8,5305
056 Belgija BEF 100 291,0044 291,0012 291,0186 291,0307 291,0012 290,9963 291,0121 291,0069 291,0109 290,9950 290,9829
246 Finska FIM 1 19,7437 19,7435 19,7447 19,7455 19,7435 19,7432 19,7443 19,7439 19,7442 19,7431 19,7423
250 Francuska FRF 1 17,8961 17,8959 17,8970 17,8977 17,8959 17,8956 17,8966 17,8963 17,8965 17,8955 17,8948
280 Nemačka DEM 1 60,0210 60,0203 60,0239 60,0264 60,0203 60,0193 60,0226 60,0215 60,0223 60,0191 60,0166
300 Grčka GRD 100 34,4507 34,4504 34,4524 34,4539 34,4504 34,4498 34,4517 34,4510 34,4515 34,4496 34,4482
372 Irska IEP 1 149,0557 149,0540 149,0629 149,0692 149,0540 149,0515 149,0596 149,0570 149,0590 149,0509 149,0446
380 Italija ITL 100 6,0627 6,0627 6,0630 6,0633 6,0627 6,0626 6,0629 6,0628 6,0629 6,0625 6,0623
442 Luksemburg LUF 100

291,0044

291,0012

291,0186

291,0307

291,0012

290,9963

291,0121

291,0069

291,0109

290,9950

290,9829
620 Portugal PTE 100 58,5543 58,5537 58,5572 58,5596 58,5537 58,5527 58,5559 58,5548 58,5556 58,5524 58,5500
24 Španija ESP 100 70,5534 70,5526 70,5568 70,5597 70,5526 70,5514 70,5552 70,5540 70,5549 70,5511 70,5481
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 133
Važi za
18.7.2022.		 Broj 134
Važi za
19.7.2022.		 Broj 135
Važi za
20.7.2022.		 Broj 136
Važi za
21.7.2022.		 Broj 137
Važi za
22.7.2022.		 Broj 138
Važi za
25.7.2022.		 Broj 139
Važi za
26.7.2022.		 Broj 140
Važi za
27.7.2022.		 Broj 141
Važi za
28.7.2022.		 Broj 142
Važi za
29.7.2022.
978 EMU EUR 1 117,3782 117,3752 117,3967 117,4236 117,4262 117,4271 117,4098 117,3834 117,3793 117,3649
036 Australija AUD 1 79,0905 79,1685 79,2739 79,3832 79,5463 79,4339 79,8815 80,1744 80,3473 80,4806
124 Kanada CAD 1 89,4515 89,2451 89,0583 89,2548 89,4267 88,9532 89,4346 89,9214 89,6299 89,7011
156 Kina CNY 1 17,2382 17,1473 16,9842 16,9862 17,0408 17,0357 16,9967 17,0986 17,0461 17,0380
191 Hrvatska HRK 1 15,6163 15,6111 15,6171 15,6165 15,6023 15,6176 15,6099 15,6149 15,6096 15,5967
203 Češka CZK 1 4,7861 4,7785 4,7917 4,7809 4,7863 4,7742 4,7710 4,7699 4,7750 4,7686
208 Danska DKK 1 15,7669 15,7644 15,7670 15,7683 15,7706 15,7690 15,7677 15,7661 15,7634 15,7636
348 Mađarska HUF 100 29,2458 29,1775 29,4804 29,4133 29,4619 29,5310 29,3657 29,2617 29,0378 29,0091
356 Indija INR 1 1,4569 1,4480 1,4332 1,4346 1,4427 1,4418 1,4390 1,4479 1,4419 1,4467
392 Japan JPY 100 84,0878 83,8334 83,0657 83,0788 83,6309 84,4253 84,0984 84,4424 84,8607 86,2723
414 Kuvajt KWD 1 377,5433 375,9616 372,5697 372,8917 374,6847 374,3293 373,4408 374,1083 374,1769 373,7736
578 Norveška NOK 1 11,4471 11,4673 11,5792 11,5572 11,5428 11,5603 11,6925 11,7205 11,8119 11,8172
643 Ruska Feder. RUB 1 2,0316 2,0516 2,0647 2,0857 2,0390 2,0065 1,9809 1,9135 1,9216 1,8915
752 Švedska SEK 1 11,1089 11,1252 11,2155 11,2484 11,2529 11,2365 11,2592 11,2340 11,2510 11,2614
756 Švajcarska CHF 1 119,1173 118,4531 118,2481 118,3706 119,0090 119,4336 119,0648 120,2329 119,8971 120,6961
826 V. Britanija GBP 1 138,1895 138,2837 137,8057 137,7403 137,8404 137,7929 138,4550 139,4268 139,8038 140,0703
840 SAD USD 1 116,3082 115,7889 114,5669 114,8172 115,2706 115,1246 114,7701 115,6601 115,0101 114,9172
933 Belorusija BYN 1 45,9514 45,7336 45,2902 45,3618 45,5723 45,4703 45,3705 45,6994 45,4571 45,3970
946 Rumunija RON 1 23,7329 23,7409 23,7419 23,7599 23,7681 23,8116 23,7888 23,7835 23,7986 23,7643
949 Turska TRY 1 6,7003 6,6258 6,5177 6,5220 6,5027

6,4683

6,4309

6,4760

6,4286

6,3988
975 Bugarska BGN 1 60,0145 60,0130 60,0240 60,0377 60,0391 60,0395 60,0307 60,0172 60,0151 60,0077
977 BIH BAM 1 60,0145 60,0130 60,0240 60,0377 60,0391 60,0395 60,0307 60,0172 60,0151 60,0077
985 Poljska PLN 1 24,5299 24,4516 24,6792 24,5882 24,6337 24,7575 24,8450 24,6609 24,5291 24,6136
040 Austrija ATS 1 8,5302 8,5300 8,5316 8,5335 8,5337 8,5338 8,5325 8,5306 8,5303 8,5292
056 Belgija BEF 100 290,9730 290,9655 291,0188 291,0855 291,0919 291,0942 291,0513 290,9858 290,9757 290,9400
246 Finska FIM 1 19,7416 19,7411 19,7447 19,7492 19,7497 19,7498 19,7469 19,7425 19,7418 19,7394
250 Francuska FRF 1 17,8942 17,8937 17,8970 17,9011 17,9015 17,9016 17,8990 17,8950 17,8944 17,8922
280 Nemačka DEM 1 60,0145 60,0130 60,0240 60,0377 60,0391 60,0395 60,0307 60,0172 60,0151 60,0077
300 Grčka GRD 100 34,4470 34,4461 34,4524 34,4603 34,4611 34,4614 34,4563 34,4485 34,4473 34,4431
372 Irska IEP 1 149,0396 149,0358 149,0631 149,0972 149,1005 149,1017 149,0797 149,0462 149,0410 149,0227
380 Italija ITL 100 6,0621 6,0619 6,0630 6,0644 6,0646 6,0646 6,0637 6,0623 6,0621 6,0614
442 Luksemburg LUF 100

290,9730

290,9655

291,0188

291,0855

291,0919

291,0942

291,0513

290,9858

290,9757

290,9400
620 Portugal PTE 100 58,5480 58,5465 58,5572 58,5706 58,5719 58,5724 58,5638 58,5506 58,5485 58,5414
24 Španija ESP 100 70,5457 70,5439 70,5568 70,5730 70,5746 70,5751 70,5647 70,5488 70,5464 70,5377