Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj
209 Važi za 1.11.2022. |
Broj
210 Važi za 2.11.2022. |
Broj
211 Važi za 3.11.2022. |
Broj
212 Važi za 4.11.2022. |
Broj
213 Važi za 7.11.2022. |
Broj
214 Važi za 8.11.2022. |
Broj
215 Važi za 9.11.2022. |
Broj
216 Važi za 10.11.2022. |
Broj
217 Važi za 14.11.2022. |
Broj
218 Važi za 15.11.2022. |
Broj
219 Važi za 16.11.2022. |
||||
978 | EMU | EUR | 1 | 117,2963 | 117,2995 | 117,3006 | 117,3025 | 117,3031 | 117,3114 | 117,3016 | 117,2986 | 117,2970 | 117,3050 | 117,2966 |
036 | Australija | AUD | 1 | 75,9839 | 76,1290 | 75,8491 | 76,0470 | 75,8213 | 75,6457 | 75,6297 | 75,0183 | 75,9548 | 76,1572 | 76,4446 |
124 | Kanada | CAD | 1 | 87,0667 | 87,2245 | 87,1735 | 87,7290 | 87,1753 | 86,7495 | 86,6654 | 86,3696 | 85,7184 | 85,3935 | 85,1333 |
156 | Kina | CNY | 1 | 16,2541 | 16,3016 | 16,3617 | 16,5324 | 16,3354 | 16,1787 | 16,0788 | 16,1184 | 16,1304 | 16,1040 | 15,9713 |
191 | Hrvatska | HRK | 1 | 15,5662 | 15,5650 | 15,5548 | 15,5565 | 15,5800 | 15,5548 | 15,5552 | 15,5513 | 15,5995 | 15,5326 | 15,5341 |
203 | Češka | CZK | 1 | 4,7894 | 4,7930 | 4,7794 | 4,7990 | 4,8046 | 4,8340 | 4,8205 | 4,8213 | 4,8278 | 4,8220 | 4,8183 |
208 | Danska | DKK | 1 | 15,7485 | 15,7551 | 15,7537 | 15,7571 | 15,7608 | 15,7647 | 15,7655 | 15,7666 | 15,7642 | 15,7657 | 15,7648 |
348 | Mađarska | HUF | 100 | 28,6802 | 28,8553 | 28,7593 | 28,9043 | 29,0815 | 29,2277 | 29,1519 | 29,1599 | 28,8696 | 28,6823 | 28,6264 |
356 | Indija | INR | 1 | 1,4280 | 1,4342 | 1,4419 | 1,4531 | 1,4340 | 1,4304 | 1,4299 | 1,4308 | 1,4004 | 1,3943 | 1,3896 |
392 | Japan | JPY | 100 | 79,7337 | 80,4523 | 80,9696 | 81,0436 | 80,1360 | 79,9287 | 79,9329 | 79,9690 | 81,6263 | 80,9056 | 80,8273 |
414 | Kuvajt | KWD | 1 | 381,3274 | 382,8313 | 384,7183 | 386,1175 | 380,1137 | 378,6682 | 377,0543 | 377,8950 | 369,4394 | 368,6518 | 367,1255 |
578 | Norveška | NOK | 1 | 11,4466 | 11,4850 | 11,4172 | 11,4283 | 11,4572 | 11,4345 | 11,3684 | 11,2597 | 11,4070 | 11,3232 | 11,3074 |
643 | Ruska Feder. | RUB | 1 | 1,9213 | 1,9275 | 1,9288 | 1,9359 | 1,9189 | 1,9143 | 1,9078 | 1,8960 | 1,8821 | 1,8741 | 1,8674 |
752 | Švedska | SEK | 1 | 10,7693 | 10,7759 | 10,7568 | 10,7704 | 10,8095 | 10,7858 | 10,8145 | 10,7358 | 10,8971 | 10,8303 | 10,7986 |
756 | Švajcarska | CHF | 1 | 118,2065 | 118,8084 | 119,0144 | 118,7633 | 118,4401 | 118,2455 | 118,0453 | 118,8556 | 120,0829 | 120,2881 | 119,7148 |
784 | UAE | AED | 1 | 32,1395 | 32,2961 | 32,5266 | 32,6466 | 32,0991 | 31,9189 | 31,7289 | 31,8193 | 30,9703 | 30,9063 | 30,7736 |
807 | S. Makedonija | MKD | 1 | 1,8925 | 1,9042 | 1,9073 | 1,8923 | 1,8935 | 1,8973 | 1,8910 | 1,9039 | 1,8995 | 1,8994 | 1,9035 |
826 | V. Britanija | GBP | 1 | 136,2801 | 136,4900 | 136,1270 | 134,5366 | 133,6787 | 134,6704 | 134,4431 | 133,2939 | 133,7938 | 133,6352 | 134,2681 |
840 | SAD | USD | 1 | 118,1113 | 118,6641 | 119,4872 | 119,9044 | 117,9756 | 117,2293 | 116,5904 | 116,8778 | 113,7701 | 113,5246 | 113,0897 |
933 | Belorusija | BYN | 1 | 46,6461 | 46,8542 | 47,2073 | 47,3643 | 46,5877 | 46,3059 | 46,0548 | 46,1806 | 44,9311 | 44,8568 | 44,6402 |
946 | Rumunija | RON | 1 | 23,8854 | 23,8875 | 23,8848 | 23,9134 | 24,0095 | 23,9744 | 23,9464 | 23,9992 | 24,0555 | 23,8891 | 23,8084 |
949 | Turska | TRY | 1 | 6,3422 | 6,3721 | 6,4168 | 6,3897 | 6,3380 | 6,3221 | 6,2707 | 6,2818 | 6,1164 | 6,1012 | 6,0732 |
975 | Bugarska | BGN | 1 | 59,9726 | 59,9743 | 59,9748 | 59,9758 | 59,9761 | 59,9804 | 59,9754 | 59,9738 | 59,9730 | 59,9771 | 59,9728 |
977 | BIH | BAM | 1 | 59,9726 | 59,9743 | 59,9748 | 59,9758 | 59,9761 | 59,9804 | 59,9754 | 59,9738 | 59,9730 | 59,9771 | 59,9728 |
985 | Poljska | PLN | 1 | 24,8678 | 24,9372 | 24,9342 | 24,9952 | 24,9778 | 25,0917 | 24,9918 | 24,8472 | 25,0287 | 24,8849 | 24,7806 |
040 | Austrija | ATS | 1 | 8,5243 | 8,5245 | 8,5246 | 8,5247 | 8,5247 | 8,5254 | 8,5246 | 8,5244 | 8,5243 | 8,5249 | 8,5243 |
056 | Belgija | BEF | 100 | 290,7699 | 290,7779 | 290,7806 | 290,7853 | 290,7868 | 290,8074 | 290,7831 | 290,7756 | 290,7717 | 290,7915 | 290,7707 |
246 | Finska | FIM | 1 | 19,7278 | 19,7284 | 19,7285 | 19,7289 | 19,7290 | 19,7304 | 19,7287 | 19,7282 | 19,7279 | 19,7293 | 19,7279 |
250 | Francuska | FRF | 1 | 17,8817 | 17,8822 | 17,8824 | 17,8827 | 17,8827 | 17,8840 | 17,8825 | 17,8821 | 17,8818 | 17,8830 | 17,8818 |
280 | Nemačka | DEM | 1 | 59,9726 | 59,9743 | 59,9748 | 59,9758 | 59,9761 | 59,9804 | 59,9754 | 59,9738 | 59,9730 | 59,9771 | 59,9728 |
300 | Grčka | GRD | 100 | 34,4230 | 34,4239 | 34,4242 | 34,4248 | 34,4250 | 34,4274 | 34,4245 | 34,4237 | 34,4232 | 34,4255 | 34,4231 |
372 | Irska | IEP | 1 | 148,9356 | 148,9396 | 148,9410 | 148,9435 | 148,9442 | 148,9548 | 148,9423 | 148,9385 | 148,9365 | 148,9466 | 148,9360 |
380 | Italija | ITL | 100 | 6,0578 | 6,0580 | 6,0581 | 6,0582 | 6,0582 | 6,0586 | 6,0581 | 6,0580 | 6,0579 | 6,0583 | 6,0579 |
442 | Luksemburg | LUF | 100 | 290,7699 | 290,7779 | 290,7806 | 290,7853 | 290,7868 | 290,8074 | 290,7831 | 290,7756 | 290,7717 | 290,7915 | 290,7707 |
620 | Portugalija | PTE | 100 | 58,5071 | 58,5087 | 58,5093 | 58,5102 | 58,5105 | 58,5147 | 58,5098 | 58,5083 | 58,5075 | 58,5115 | 58,5073 |
724 | Španija | ESP | 100 | 70,4965 | 70,4984 | 70,4991 | 70,5002 | 70,5006 | 70,5056 | 70,4997 | 70,4979 | 70,4969 | 70,5017 | 70,4967 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj
220 Važi za 17.11.2022. |
Broj
221 Važi za 18.11.2022. |
Broj
222 Važi za 21.11.2022. |
Broj
223 Važi za 22.11.2022. |
Broj
224 Važi za 23.11.2022. |
Broj
225 Važi za 24.11.2022. |
Broj
226 Važi za 25.11.2022. |
Broj
227 Važi za 28.11.2022. |
Broj
228 Važi za 29.11.2022. |
Broj
229 Važi za 30.11.2022. |
||||
978 | EMU | EUR | 1 | 117,3106 | 117,3157 | 117,3122 | 117,2954 | 117,3030 | 117,3101 | 117,3251 | 117,3358 | 117,3327 | 117,3271 |
036 | Australija | AUD | 1 | 75,9341 | 75,7902 | 75,8419 | 75,5818 | 75,4554 | 75,9141 | 76,1752 | 75,6176 | 75,6741 | 75,9104 |
124 | Kanada | CAD | 1 | 84,6397 | 84,9129 | 85,0335 | 85,1386 | 84,7933 | 84,2019 | 84,4916 | 84,1720 | 84,0974 | 83,5187 |
156 | Kina | CNY | 1 | 15,8414 | 15,8681 | 15,9331 | 15,9744 | 15,8743 | 15,7396 | 15,7253 | 15,7160 | 15,7688 | 15,8591 |
191 | Hrvatska | HRK | 1 | 15,5360 | 15,5550 | 15,6726 | 15,5424 | 15,5339 | 15,5435 | 15,5358 | 15,5480 | 15,5329 | 15,5470 |
203 | Češka | CZK | 1 | 4,8104 | 4,8039 | 4,8114 | 4,8161 | 4,8120 | 4,8121 | 4,8049 | 4,8177 | 4,8220 | 4,8166 |
208 | Danska | DKK | 1 | 15,7684 | 15,7695 | 15,7703 | 15,7670 | 15,7678 | 15,7692 | 15,7725 | 15,7741 | 15,7729 | 15,7725 |
348 | Mađarska | HUF | 100 | 28,5782 | 28,4823 | 28,7854 | 28,6709 | 28,8774 | 28,5690 | 28,3984 | 28,7102 | 28,8506 | 28,8933 |
356 | Indija | INR | 1 | 1,3840 | 1,3846 | 1,3946 | 1,3990 | 1,3882 | 1,3752 | 1,3811 | 1,3850 | 1,3829 | 1,3889 |
392 | Japan | JPY | 100 | 81,0212 | 80,8739 | 81,1063 | 80,5877 | 80,3170 | 80,9035 | 81,2388 | 81,8641 | 81,5207 | 81,8752 |
414 | Kuvajt | KWD | 1 | 366,9396 | 367,7608 | 369,9533 | 370,8359 | 368,5297 | 365,5659 | 366,4119 | 368,1701 | 367,2385 | 368,1428 |
578 | Norveška | NOK | 1 | 11,2556 | 11,1724 | 11,1423 | 11,1586 | 11,2388 | 11,3406 | 11,3717 | 11,3686 | 11,3381 | 11,3424 |
643 | Ruska Feder. | RUB | 1 | 1,8662 | 1,8687 | 1,8810 | 1,8803 | 1,8750 | 1,8584 | 1,8601 | 1,8612 | 1,8518 | 1,8588 |
752 | Švedska | SEK | 1 | 10,7526 | 10,6686 | 10,6656 | 10,6813 | 10,6850 | 10,7796 | 10,8280 | 10,8084 | 10,7516 | 10,7248 |
756 | Švajcarska | CHF | 1 | 119,4974 | 118,8368 | 119,3410 | 119,4819 | 119,4653 | 119,5091 | 119,2449 | 119,6571 | 119,3497 | 118,8724 |
784 | UAE | AED | 1 | 30,7506 | 30,8174 | 31,0498 | 31,1335 | 30,9237 | 30,5973 | 30,6652 | 30,8194 | 30,7653 | 30,8561 |
807 | S. Makedonija | MKD | 1 | 1,8988 | 1,8959 | 1,9094 | 1,8998 | 1,8902 | 1,8794 | 1,9006 | 1,9039 | 1,9075 | 1,9016 |
826 | V. Britanija | GBP | 1 | 134,4842 | 134,5209 | 134,9968 | 135,4607 | 135,0017 | 135,8542 | 136,2661 | 136,5322 | 135,5977 | 135,7953 |
840 | SAD | USD | 1 | 112,9616 | 113,1517 | 114,0614 | 114,3676 | 113,5887 | 112,4091 | 112,6826 | 113,2257 | 112,9937 | 113,3486 |
933 | Belorusija | BYN | 1 | 44,6302 | 44,7087 | 45,0646 | 45,1709 | 44,8766 | 44,4070 | 44,5071 | 44,7113 | 44,6505 | 44,7643 |
946 | Rumunija | RON | 1 | 23,8213 | 23,7890 | 23,8202 | 23,7296 | 23,7513 | 23,7643 | 23,8917 | 23,8294 | 23,8162 | 23,8281 |
949 | Turska | TRY | 1 | 6,0678 | 6,0800 | 6,1255 | 6,1406 | 6,0997 | 6,0367 | 6,0474 | 6,0765 | 6,0660 | 6,0794 |
975 | Bugarska | BGN | 1 | 59,9800 | 59,9826 | 59,9808 | 59,9722 | 59,9761 | 59,9797 | 59,9874 | 59,9928 | 59,9913 | 59,9884 |
977 | BIH | BAM | 1 | 59,9800 | 59,9826 | 59,9808 | 59,9722 | 59,9761 | 59,9797 | 59,9874 | 59,9928 | 59,9913 | 59,9884 |
985 | Poljska | PLN | 1 | 24,9666 | 24,9020 | 24,9367 | 24,9517 | 24,8829 | 24,9135 | 24,9416 | 24,9805 | 25,0593 | 25,0790 |
040 | Austrija | ATS | 1 | 8,5253 | 8,5257 | 8,5254 | 8,5242 | 8,5247 | 8,5253 | 8,5263 | 8,5271 | 8,5269 | 8,5265 |
056 | Belgija | BEF | 100 | 290,8054 | 290,8180 | 290,8093 | 290,7677 | 290,7865 | 290,8041 | 290,8413 | 290,8679 | 290,8602 | 290,8463 |
246 | Finska | FIM | 1 | 19,7302 | 19,7311 | 19,7305 | 19,7277 | 19,7289 | 19,7301 | 19,7327 | 19,7345 | 19,7339 | 19,7330 |
250 | Francuska | FRF | 1 | 17,8839 | 17,8847 | 17,8841 | 17,8816 | 17,8827 | 17,8838 | 17,8861 | 17,8877 | 17,8873 | 17,8864 |
280 | Nemačka | DEM | 1 | 59,9800 | 59,9826 | 59,9808 | 59,9722 | 59,9761 | 59,9797 | 59,9874 | 59,9928 | 59,9913 | 59,9884 |
300 | Grčka | GRD | 100 | 34,4272 | 34,4287 | 34,4276 | 34,4227 | 34,4249 | 34,4270 | 34,4314 | 34,4346 | 34,4337 | 34,4320 |
372 | Irska | IEP | 1 | 148,9537 | 148,9602 | 148,9558 | 148,9344 | 148,9441 | 148,9531 | 148,9721 | 148,9857 | 148,9818 | 148,9747 |
380 | Italija | ITL | 100 | 6,0586 | 6,0589 | 6,0587 | 6,0578 | 6,0582 | 6,0586 | 6,0593 | 6,0599 | 6,0597 | 6,0594 |
442 | Luksemburg | LUF | 100 | 290,8054 | 290,8180 | 290,8093 | 290,7677 | 290,7865 | 290,8041 | 290,8413 | 290,8679 | 290,8602 | 290,8463 |
620 | Portugalija | PTE | 100 | 58,5143 | 58,5168 | 58,5151 | 58,5067 | 58,5105 | 58,5140 | 58,5215 | 58,5269 | 58,5253 | 58,5225 |
724 | Španija | ESP | 100 | 70,5051 | 70,5082 | 70,5061 | 70,4960 | 70,5005 | 70,5048 | 70,5138 | 70,5202 | 70,5184 | 70,5150 |