IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za NOVEMBAR 2022. godine

Srednji kursevi stranih valuta za NOVEMBAR 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 209
Važi za
1.11.2022.		 Broj 210
Važi za
2.11.2022.		 Broj 211
Važi za
3.11.2022.		 Broj 212
Važi za
4.11.2022.		 Broj 213
Važi za
7.11.2022.		 Broj 214
Važi za
8.11.2022.		 Broj 215
Važi za
9.11.2022.		 Broj 216
Važi za
10.11.2022.		 Broj 217
Važi za
14.11.2022.		 Broj 218
Važi za
15.11.2022.		 Broj 219
Važi za
16.11.2022.
978 EMU EUR 1 117,2963 117,2995 117,3006 117,3025 117,3031 117,3114 117,3016 117,2986 117,2970 117,3050 117,2966
036 Australija AUD 1 75,9839 76,1290 75,8491 76,0470 75,8213 75,6457 75,6297 75,0183 75,9548 76,1572 76,4446
124 Kanada CAD 1 87,0667 87,2245 87,1735 87,7290 87,1753 86,7495 86,6654 86,3696 85,7184 85,3935 85,1333
156 Kina CNY 1 16,2541 16,3016 16,3617 16,5324 16,3354 16,1787 16,0788 16,1184 16,1304 16,1040 15,9713
191 Hrvatska HRK 1 15,5662 15,5650 15,5548 15,5565 15,5800 15,5548 15,5552 15,5513 15,5995 15,5326 15,5341
203 Češka CZK 1 4,7894 4,7930 4,7794 4,7990 4,8046 4,8340 4,8205 4,8213 4,8278 4,8220 4,8183
208 Danska DKK 1 15,7485 15,7551 15,7537 15,7571 15,7608 15,7647 15,7655 15,7666 15,7642 15,7657 15,7648
348 Mađarska HUF 100 28,6802 28,8553 28,7593 28,9043 29,0815 29,2277 29,1519 29,1599 28,8696 28,6823 28,6264
356 Indija INR 1 1,4280 1,4342 1,4419 1,4531 1,4340 1,4304 1,4299 1,4308 1,4004 1,3943 1,3896
392 Japan JPY 100 79,7337 80,4523 80,9696 81,0436 80,1360 79,9287 79,9329 79,9690 81,6263 80,9056 80,8273
414 Kuvajt KWD 1 381,3274 382,8313 384,7183 386,1175 380,1137 378,6682 377,0543 377,8950 369,4394 368,6518 367,1255
578 Norveška NOK 1 11,4466 11,4850 11,4172 11,4283 11,4572 11,4345 11,3684 11,2597 11,4070 11,3232 11,3074
643 Ruska Feder. RUB 1 1,9213 1,9275 1,9288 1,9359 1,9189 1,9143 1,9078 1,8960 1,8821 1,8741 1,8674
752 Švedska SEK 1 10,7693 10,7759 10,7568 10,7704 10,8095 10,7858 10,8145 10,7358 10,8971 10,8303 10,7986
756 Švajcarska CHF 1 118,2065 118,8084 119,0144 118,7633 118,4401 118,2455 118,0453 118,8556 120,0829 120,2881 119,7148
784 UAE AED 1 32,1395 32,2961 32,5266 32,6466 32,0991 31,9189 31,7289 31,8193 30,9703 30,9063 30,7736
807 S. Makedonija MKD 1 1,8925 1,9042 1,9073 1,8923 1,8935 1,8973 1,8910 1,9039 1,8995 1,8994 1,9035
826 V. Britanija GBP 1 136,2801 136,4900 136,1270 134,5366 133,6787 134,6704 134,4431 133,2939 133,7938 133,6352 134,2681
840 SAD USD 1 118,1113 118,6641 119,4872 119,9044 117,9756 117,2293 116,5904 116,8778 113,7701 113,5246 113,0897
933 Belorusija BYN 1 46,6461 46,8542 47,2073 47,3643 46,5877 46,3059 46,0548 46,1806 44,9311 44,8568 44,6402
946 Rumunija RON 1 23,8854 23,8875 23,8848 23,9134 24,0095 23,9744 23,9464 23,9992 24,0555 23,8891 23,8084
949 Turska TRY 1 6,3422 6,3721 6,4168 6,3897 6,3380 6,3221 6,2707 6,2818 6,1164 6,1012 6,0732
975 Bugarska BGN 1 59,9726 59,9743 59,9748 59,9758 59,9761 59,9804 59,9754 59,9738 59,9730 59,9771 59,9728
977 BIH BAM 1 59,9726 59,9743 59,9748 59,9758 59,9761 59,9804 59,9754 59,9738 59,9730 59,9771 59,9728
985 Poljska PLN 1 24,8678 24,9372 24,9342 24,9952 24,9778 25,0917 24,9918 24,8472 25,0287 24,8849 24,7806
040 Austrija ATS 1 8,5243 8,5245 8,5246 8,5247 8,5247 8,5254 8,5246 8,5244 8,5243 8,5249 8,5243
056 Belgija BEF 100 290,7699 290,7779 290,7806 290,7853 290,7868 290,8074 290,7831 290,7756 290,7717 290,7915 290,7707
246 Finska FIM 1 19,7278 19,7284 19,7285 19,7289 19,7290 19,7304 19,7287 19,7282 19,7279 19,7293 19,7279
250 Francuska FRF 1 17,8817 17,8822 17,8824 17,8827 17,8827 17,8840 17,8825 17,8821 17,8818 17,8830 17,8818
280 Nemačka DEM 1 59,9726 59,9743 59,9748 59,9758 59,9761 59,9804 59,9754 59,9738 59,9730 59,9771 59,9728
300 Grčka GRD 100 34,4230 34,4239 34,4242 34,4248 34,4250 34,4274 34,4245 34,4237 34,4232 34,4255 34,4231
372 Irska IEP 1 148,9356 148,9396 148,9410 148,9435 148,9442 148,9548 148,9423 148,9385 148,9365 148,9466 148,9360
380 Italija ITL 100 6,0578 6,0580 6,0581 6,0582 6,0582 6,0586 6,0581 6,0580 6,0579 6,0583 6,0579
442 Luksemburg LUF 100 290,7699 290,7779 290,7806 290,7853 290,7868 290,8074 290,7831 290,7756 290,7717 290,7915 290,7707
620 Portugalija PTE 100 58,5071 58,5087 58,5093 58,5102 58,5105 58,5147 58,5098 58,5083 58,5075 58,5115 58,5073
724 Španija ESP 100 70,4965 70,4984 70,4991 70,5002 70,5006 70,5056 70,4997 70,4979 70,4969 70,5017 70,4967
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 220
Važi za
17.11.2022.		 Broj 221
Važi za
18.11.2022.		 Broj 222
Važi za
21.11.2022.		 Broj 223
Važi za
22.11.2022.		 Broj 224
Važi za
23.11.2022.		 Broj 225
Važi za
24.11.2022.		 Broj 226
Važi za
25.11.2022.		 Broj 227
Važi za
28.11.2022.		 Broj 228
Važi za
29.11.2022.		 Broj 229
Važi za
30.11.2022.
978 EMU EUR 1 117,3106 117,3157 117,3122 117,2954 117,3030 117,3101 117,3251 117,3358 117,3327 117,3271
036 Australija AUD 1 75,9341 75,7902 75,8419 75,5818 75,4554 75,9141 76,1752 75,6176 75,6741 75,9104
124 Kanada CAD 1 84,6397 84,9129 85,0335 85,1386 84,7933 84,2019 84,4916 84,1720 84,0974 83,5187
156 Kina CNY 1 15,8414 15,8681 15,9331 15,9744 15,8743 15,7396 15,7253 15,7160 15,7688 15,8591
191 Hrvatska HRK 1 15,5360 15,5550 15,6726 15,5424 15,5339 15,5435 15,5358 15,5480 15,5329 15,5470
203 Češka CZK 1 4,8104 4,8039 4,8114 4,8161 4,8120 4,8121 4,8049 4,8177 4,8220 4,8166
208 Danska DKK 1 15,7684 15,7695 15,7703 15,7670 15,7678 15,7692 15,7725 15,7741 15,7729 15,7725
348 Mađarska HUF 100 28,5782 28,4823 28,7854 28,6709 28,8774 28,5690 28,3984 28,7102 28,8506 28,8933
356 Indija INR 1 1,3840 1,3846 1,3946 1,3990 1,3882 1,3752 1,3811 1,3850 1,3829 1,3889
392 Japan JPY 100 81,0212 80,8739 81,1063 80,5877 80,3170 80,9035 81,2388 81,8641 81,5207 81,8752
414 Kuvajt KWD 1 366,9396 367,7608 369,9533 370,8359 368,5297 365,5659 366,4119 368,1701 367,2385 368,1428
578 Norveška NOK 1 11,2556 11,1724 11,1423 11,1586 11,2388 11,3406 11,3717 11,3686 11,3381 11,3424
643 Ruska Feder. RUB 1 1,8662 1,8687 1,8810 1,8803 1,8750 1,8584 1,8601 1,8612 1,8518 1,8588
752 Švedska SEK 1 10,7526 10,6686 10,6656 10,6813 10,6850 10,7796 10,8280 10,8084 10,7516 10,7248
756 Švajcarska CHF 1 119,4974 118,8368 119,3410 119,4819 119,4653 119,5091 119,2449 119,6571 119,3497 118,8724
784 UAE AED 1 30,7506 30,8174 31,0498 31,1335 30,9237 30,5973 30,6652 30,8194 30,7653 30,8561
807 S. Makedonija MKD 1 1,8988 1,8959 1,9094 1,8998 1,8902 1,8794 1,9006 1,9039 1,9075 1,9016
826 V. Britanija GBP 1 134,4842 134,5209 134,9968 135,4607 135,0017 135,8542 136,2661 136,5322 135,5977 135,7953
840 SAD USD 1 112,9616 113,1517 114,0614 114,3676 113,5887 112,4091 112,6826 113,2257 112,9937 113,3486
933 Belorusija BYN 1 44,6302 44,7087 45,0646 45,1709 44,8766 44,4070 44,5071 44,7113 44,6505 44,7643
946 Rumunija RON 1 23,8213 23,7890 23,8202 23,7296 23,7513 23,7643 23,8917 23,8294 23,8162 23,8281
949 Turska TRY 1 6,0678 6,0800 6,1255 6,1406 6,0997 6,0367 6,0474 6,0765 6,0660 6,0794
975 Bugarska BGN 1 59,9800 59,9826 59,9808 59,9722 59,9761 59,9797 59,9874 59,9928 59,9913 59,9884
977 BIH BAM 1 59,9800 59,9826 59,9808 59,9722 59,9761 59,9797 59,9874 59,9928 59,9913 59,9884
985 Poljska PLN 1 24,9666 24,9020 24,9367 24,9517 24,8829 24,9135 24,9416 24,9805 25,0593 25,0790
040 Austrija ATS 1 8,5253 8,5257 8,5254 8,5242 8,5247 8,5253 8,5263 8,5271 8,5269 8,5265
056 Belgija BEF 100 290,8054 290,8180 290,8093 290,7677 290,7865 290,8041 290,8413 290,8679 290,8602 290,8463
246 Finska FIM 1 19,7302 19,7311 19,7305 19,7277 19,7289 19,7301 19,7327 19,7345 19,7339 19,7330
250 Francuska FRF 1 17,8839 17,8847 17,8841 17,8816 17,8827 17,8838 17,8861 17,8877 17,8873 17,8864
280 Nemačka DEM 1 59,9800 59,9826 59,9808 59,9722 59,9761 59,9797 59,9874 59,9928 59,9913 59,9884
300 Grčka GRD 100 34,4272 34,4287 34,4276 34,4227 34,4249 34,4270 34,4314 34,4346 34,4337 34,4320
372 Irska IEP 1 148,9537 148,9602 148,9558 148,9344 148,9441 148,9531 148,9721 148,9857 148,9818 148,9747
380 Italija ITL 100 6,0586 6,0589 6,0587 6,0578 6,0582 6,0586 6,0593 6,0599 6,0597 6,0594
442 Luksemburg LUF 100 290,8054 290,8180 290,8093 290,7677 290,7865 290,8041 290,8413 290,8679 290,8602 290,8463
620 Portugalija PTE 100 58,5143 58,5168 58,5151 58,5067 58,5105 58,5140 58,5215 58,5269 58,5253 58,5225
724 Španija ESP 100 70,5051 70,5082 70,5061 70,4960 70,5005 70,5048 70,5138 70,5202 70,5184 70,5150