IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za OKTOBAR 2022. godine

Srednji kursevi stranih valuta za OKTOBAR 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 188
Važi za
3.10.2022.		 Broj 189
Važi za
4.10.2022.		 Broj 190
Važi za
5.10.2022.		 Broj 191
Važi za
6.10.2022.		 Broj 192
Važi za
7.10.2022.		 Broj 193
Važi za
10.10.2022.		 Broj 194
Važi za
11.10.2022.		 Broj 195
Važi za
12.10.2022.		 Broj 196
Važi za
13.10.2022.		 Broj 197
Važi za
14.10.2022.		 Broj 198
Važi za
17.10.2022.
978 EMU EUR 1 117,3037 117,3176 117,3326 117,3529 117,3235 117,3108 117,3132 117,3202 117,3052 117,3110 117,3031
036 Australija AUD 1 76,9861 77,2640 76,3486 77,2313 76,7523 76,2699 75,7837 75,6124 75,8422 75,8558 75,0500
124 Kanada CAD 1 86,9689 87,6224 86,9324 87,1281 87,0999 87,6828 87,4949 87,4480 87,4433 87,3305 87,0718
156 Kina CNY 1 16,8305 16,7503 16,5208 16,6253 16,8179 16,9297 16,8413 16,8476 16,8223 16,7086 16,7151
191 Hrvatska HRK 1 15,6045 15,5811 15,5862 15,5889 15,5777 15,5711 15,5782 15,5733 15,5699 15,5688 15,5416
203 Češka CZK 1 4,7663 4,7776 4,7797 4,7891 4,7829 4,7929 4,7789 4,7759 4,7718 4,7639 4,7655
208 Danska DKK 1 15,7698 15,7740 15,7697 15,7701 15,7701 15,7659 15,7683 15,7676 15,7662 15,7695 15,7693
348 Mađarska HUF 100 27,6960 27,9667 27,9031 27,7640 27,6798 27,5947 27,5041 27,3079 27,1182 27,3548 28,1397
356 Indija INR 1 1,4648 1,4641 1,4445 1,4497 1,4536 1,4614 1,4705 1,4696 1,4686 1,4558 1,4612
392 Japan JPY 100 82,6665 82,3628 81,6227 81,8646 82,5757 82,8057 83,1183 82,5850 82,3194 81,3135 80,9210
414 Kuvajt KWD 1 386,3758 384,7740 380,2093 382,3816 386,0596 388,0609 390,2635 389,1217 389,3302 386,5272 387,7788
578 Norveška NOK 1 11,0019 11,1924 11,2367 11,3049 11,1678 11,2163 11,2821 11,2360 11,2050 11,3624 11,2984
643 Ruska Feder. RUB 1 2,0639 2,0365 2,0189 1,9643 1,9674 1,9614 1,9064 1,8770 1,8873 1,8834 1,9238
752 Švedska SEK 1 10,8046 10,8273 10,8223 10,8253 10,7333 10,7220 10,6761 10,6348 10,6552 10,6790 10,6613
756 Švajcarska CHF 1 121,3696 120,2271 120,0088 120,5722 120,9645 121,1263 121,0163 121,1986 121,1330 119,9622 119,9909
826 V. Britanija GBP 1 132,9672 135,1274 134,5866 134,3018 133,6715 133,4139 133,5989 132,7001 133,9865 135,7295 135,3914
840 SAD USD 1 119,8077 119,2252 117,5913 118,3351 119,6934 120,4423 121,1413 120,7371 120,8833 119,8641 120,3232
933 Belorusija BYN 1 47,1118 46,8858 46,2431 46,5557 47,0933 47,3926 47,6592 47,5327 47,5517 47,1754 47,3416
946 Rumunija RON 1 23,7068 23,6838 23,7357 23,7581 23,7415 23,7327 23,7462 23,7447 23,7215 23,7424 23,6947
949 Turska TRY 1 6,4531 6,4286 6,3303 6,3700 6,4429 6,4552 6,5177 6,4987 6,5102 6,4547 6,4734
975 Bugarska BGN 1 59,9764 59,9835 59,9912 60,0016 59,9866 59,9801 59,9813 59,9849 59,9772 59,9802 59,9761
977 BIH BAM 1 59,9764 59,9835 59,9912 60,0016 59,9866 59,9801 59,9813 59,9849 59,9772 59,9802 59,9761
985 Poljska PLN 1 24,1356 24,2793 24,3540 24,3244 24,0053 24,1003 24,1152 24,1887 24,1991 24,3951 24,2527
040 Austrija ATS 1 8,5248 8,5258 8,5269 8,5284 8,5262 8,5253 8,5255 8,5260 8,5249 8,5253 8,5247
056 Belgija BEF 100 290,7883 290,8227 290,8599 290,9102 290,8374 290,8059 290,8118 290,8292 290,7920 290,8064 290,7868
246 Finska FIM 1 19,7291 19,7314 19,7339 19,7373 19,7324 19,7303 19,7307 19,7318 19,7293 19,7303 19,7290
250 Francuska FRF 1 17,8828 17,8850 17,8872 17,8903 17,8859 17,8839 17,8843 17,8853 17,8831 17,8839 17,8827
280 Nemačka DEM 1 59,9764 59,9835 59,9912 60,0016 59,9866 59,9801 59,9813 59,9849 59,9772 59,9802 59,9761
300 Grčka GRD 100 34,4252 34,4292 34,4336 34,4396 34,4310 34,4272 34,4279 34,4300 34,4256 34,4273 34,4250
372 Irska IEP 1 148,9450 148,9626 148,9817 149,0074 148,9701 148,9540 148,9570 148,9659 148,9469 148,9542 148,9442
380 Italija ITL 100 6,0582 6,0589 6,0597 6,0608 6,0593 6,0586 6,0587 6,0591 6,0583 6,0586 6,0582
442 Luksemburg LUF 100 290,7883 290,8227 290,8599 290,9102 290,8374 290,8059 290,8118 290,8292 290,7920 290,8064 290,7868
620 Portugal PTE 100 58,5108 58,5178 58,5253 58,5354 58,5207 58,5144 58,5156 58,5191 58,5116 58,5145 58,5105
724 Španija ESP 100 70,5009 70,5093 70,5183 70,5305 70,5128 70,5052 70,5067 70,5109 70,5018 70,5053 70,5006
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 199
Važi za
18.10.2022.		 Broj 200
Važi za
19.10.2022.		 Broj 201
Važi za
20.10.2022.		 Broj 202
Važi za
21.10.2022.		 Broj 203
Važi za
24.10.2022.		 Broj 204
Važi za
25.10.2022.		 Broj 205
Važi za
26.10.2022.		 Broj 206
Važi za
27.10.2022.		 Broj 207
Važi za
28.10.2022.		 Broj 208
Važi za
31.10.2022.
978 EMU EUR 1 117,3030 117,3093 117,2955 117,3095 117,2993 117,3151 117,3073 117,3151 117,3135 117,3088
036 Australija AUD 1 75,1798 75,2465 75,0499 75,1358 75,5405 75,0817 75,3951 75,7996 75,9704 75,6733
124 Kanada CAD 1 87,0265 86,6775 87,1049 87,0636 87,0302 86,6050 86,5737 85,9451 86,7768 86,5364
156 Kina CNY 1 16,5409 16,5048 16,5880 16,5715 16,4289 16,2509 16,1596 16,1349 16,2493 16,2076
191 Hrvatska HRK 1 15,5717 15,5659 15,5562 15,5566 15,5836 15,5650 15,5625 15,5673 15,5675 15,5878
203 Češka CZK 1 4,7709 4,7743 4,7765 4,7799 4,7854 4,7886 4,7863 4,7788 4,7865 4,7797
208 Danska DKK 1 15,7678 15,7674 15,7630 15,7655 15,7665 15,7658 15,7658 15,7701 15,7658 15,7605
348 Mađarska HUF 100 28,5097 28,3301 28,3364 28,6827 28,6187 28,2803 28,3084 28,6596 28,6662 28,4344
356 Indija INR 1 1,4498 1,4470 1,4417 1,4508 1,4425 1,4356 1,4277 1,4152 1,4271 1,4308
392 Japan JPY 100 79,9557 79,8185 79,9342 79,8513 79,9859 79,7303 79,4603 79,9530 80,3462 79,7368
414 Kuvajt KWD 1 383,4685 384,3686 385,8405 386,1406 383,5818 382,7573 380,1273 376,4926 379,4098 380,6256
578 Norveška NOK 1 11,3511 11,2810 11,2944 11,2266 11,2912 11,2885 11,3247 11,3546 11,4433 11,3859
643 Ruska Feder. RUB 1 1,9208 1,9299 1,9393 1,9462 1,9016 1,9075 1,9124 1,8859 1,9039 1,9120
752 Švedska SEK 1 10,7115 10,7277 10,6932 10,6244 10,5926 10,6404 10,7331 10,7176 10,7265 10,7448
756 Švajcarska CHF 1 119,7336 119,6789 119,2997 119,3140 119,3036 118,6319 118,3846 118,0708 118,7263 118,1953
826 V. Britanija GBP 1 135,4851 134,9779 134,5904 134,3598 135,0441 134,1357 134,9290 135,3584 135,9054 136,7076
840 SAD USD 1 118,9927 119,1562 119,8850 120,1080 119,1098 118,7400 117,7902 116,4533 117,4662 117,8628
933 Belorusija BYN 1 46,8089 46,8731 47,1445 47,2184 46,8635 46,6907 46,3226 45,8818 46,2720 46,5345
946 Rumunija RON 1 23,7407 23,7564 23,8163 23,8274 23,8972 23,8639 23,9237 24,0755 23,9420 23,8423
949 Turska TRY 1 6,4037 6,4115 6,4456 6,4566 6,4038 6,3799 6,3290 6,2573 6,3115 6,3318
975 Bugarska BGN 1 59,9761 59,9793 59,9722 59,9794 59,9742 59,9823 59,9783 59,9823 59,9814 59,9790
977 BIH BAM 1 59,9761 59,9793 59,9722 59,9794 59,9742 59,9823 59,9783 59,9823 59,9814 59,9790
985 Poljska PLN 1 24,4432 24,4853 24,3929 24,5716 24,5545 24,4871 24,5912 24,6886 24,8225 24,8257
040 Austrija ATS 1 8,5247 8,5252 8,5242 8,5252 8,5245 8,5256 8,5251 8,5256 8,5255 8,5252
056 Belgija BEF 100 290,7865 290,8022 290,7679 290,8027 290,7774 290,8165 290,7972 290,8165 290,8126 290,8009
246 Finska FIM 1 19,7289 19,7300 19,7277 19,7300 19,7283 19,7310 19,7297 19,7310 19,7307 19,7299
250 Francuska FRF 1 17,8827 17,8837 17,8816 17,8837 17,8822 17,8846 17,8834 17,8846 17,8843 17,8836
280 Nemačka DEM 1 59,9761 59,9793 59,9722 59,9794 59,9742 59,9823 59,9783 59,9823 59,9814 59,9790
300 Grčka GRD 100 34,4249 34,4268 34,4227 34,4269 34,4239 34,4285 34,4262 34,4285 34,4280 34,4266
372 Irska IEP 1 148,9441 148,9521 148,9346 148,9523 148,9394 148,9594 148,9495 148,9594 148,9574 148,9515
380 Italija ITL 100 6,0582 6,0585 6,0578 6,0585 6,0580 6,0588 6,0584 6,0588 6,0587 6,0585
442 Luksemburg LUF 100 290,7865 290,8022 290,7679 290,8027 290,7774 290,8165 290,7972 290,8165 290,8126 290,8009
620 Portugal PTE 100 58,5105 58,5136 58,5067 58,5137 58,5086 58,5165 58,5126 58,5165 58,5157 58,5134
724 Španija ESP 100 70,5005 70,5043 70,4960 70,5044 70,4983 70,5078 70,5031 70,5078 70,5068 70,5040