Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 188 Važi za 3.10.2022. |
Broj 189 Važi za 4.10.2022. |
Broj 190 Važi za 5.10.2022. |
Broj 191 Važi za 6.10.2022. |
Broj 192 Važi za 7.10.2022. |
Broj 193 Važi za 10.10.2022. |
Broj 194 Važi za 11.10.2022. |
Broj 195 Važi za 12.10.2022. |
Broj 196 Važi za 13.10.2022. |
Broj 197 Važi za 14.10.2022. |
Broj 198 Važi za 17.10.2022. |
||||
978 | EMU | EUR | 1 | 117,3037 | 117,3176 | 117,3326 | 117,3529 | 117,3235 | 117,3108 | 117,3132 | 117,3202 | 117,3052 | 117,3110 | 117,3031 |
036 | Australija | AUD | 1 | 76,9861 | 77,2640 | 76,3486 | 77,2313 | 76,7523 | 76,2699 | 75,7837 | 75,6124 | 75,8422 | 75,8558 | 75,0500 |
124 | Kanada | CAD | 1 | 86,9689 | 87,6224 | 86,9324 | 87,1281 | 87,0999 | 87,6828 | 87,4949 | 87,4480 | 87,4433 | 87,3305 | 87,0718 |
156 | Kina | CNY | 1 | 16,8305 | 16,7503 | 16,5208 | 16,6253 | 16,8179 | 16,9297 | 16,8413 | 16,8476 | 16,8223 | 16,7086 | 16,7151 |
191 | Hrvatska | HRK | 1 | 15,6045 | 15,5811 | 15,5862 | 15,5889 | 15,5777 | 15,5711 | 15,5782 | 15,5733 | 15,5699 | 15,5688 | 15,5416 |
203 | Češka | CZK | 1 | 4,7663 | 4,7776 | 4,7797 | 4,7891 | 4,7829 | 4,7929 | 4,7789 | 4,7759 | 4,7718 | 4,7639 | 4,7655 |
208 | Danska | DKK | 1 | 15,7698 | 15,7740 | 15,7697 | 15,7701 | 15,7701 | 15,7659 | 15,7683 | 15,7676 | 15,7662 | 15,7695 | 15,7693 |
348 | Mađarska | HUF | 100 | 27,6960 | 27,9667 | 27,9031 | 27,7640 | 27,6798 | 27,5947 | 27,5041 | 27,3079 | 27,1182 | 27,3548 | 28,1397 |
356 | Indija | INR | 1 | 1,4648 | 1,4641 | 1,4445 | 1,4497 | 1,4536 | 1,4614 | 1,4705 | 1,4696 | 1,4686 | 1,4558 | 1,4612 |
392 | Japan | JPY | 100 | 82,6665 | 82,3628 | 81,6227 | 81,8646 | 82,5757 | 82,8057 | 83,1183 | 82,5850 | 82,3194 | 81,3135 | 80,9210 |
414 | Kuvajt | KWD | 1 | 386,3758 | 384,7740 | 380,2093 | 382,3816 | 386,0596 | 388,0609 | 390,2635 | 389,1217 | 389,3302 | 386,5272 | 387,7788 |
578 | Norveška | NOK | 1 | 11,0019 | 11,1924 | 11,2367 | 11,3049 | 11,1678 | 11,2163 | 11,2821 | 11,2360 | 11,2050 | 11,3624 | 11,2984 |
643 | Ruska Feder. | RUB | 1 | 2,0639 | 2,0365 | 2,0189 | 1,9643 | 1,9674 | 1,9614 | 1,9064 | 1,8770 | 1,8873 | 1,8834 | 1,9238 |
752 | Švedska | SEK | 1 | 10,8046 | 10,8273 | 10,8223 | 10,8253 | 10,7333 | 10,7220 | 10,6761 | 10,6348 | 10,6552 | 10,6790 | 10,6613 |
756 | Švajcarska | CHF | 1 | 121,3696 | 120,2271 | 120,0088 | 120,5722 | 120,9645 | 121,1263 | 121,0163 | 121,1986 | 121,1330 | 119,9622 | 119,9909 |
826 | V. Britanija | GBP | 1 | 132,9672 | 135,1274 | 134,5866 | 134,3018 | 133,6715 | 133,4139 | 133,5989 | 132,7001 | 133,9865 | 135,7295 | 135,3914 |
840 | SAD | USD | 1 | 119,8077 | 119,2252 | 117,5913 | 118,3351 | 119,6934 | 120,4423 | 121,1413 | 120,7371 | 120,8833 | 119,8641 | 120,3232 |
933 | Belorusija | BYN | 1 | 47,1118 | 46,8858 | 46,2431 | 46,5557 | 47,0933 | 47,3926 | 47,6592 | 47,5327 | 47,5517 | 47,1754 | 47,3416 |
946 | Rumunija | RON | 1 | 23,7068 | 23,6838 | 23,7357 | 23,7581 | 23,7415 | 23,7327 | 23,7462 | 23,7447 | 23,7215 | 23,7424 | 23,6947 |
949 | Turska | TRY | 1 | 6,4531 | 6,4286 | 6,3303 | 6,3700 | 6,4429 | 6,4552 | 6,5177 | 6,4987 | 6,5102 | 6,4547 | 6,4734 |
975 | Bugarska | BGN | 1 | 59,9764 | 59,9835 | 59,9912 | 60,0016 | 59,9866 | 59,9801 | 59,9813 | 59,9849 | 59,9772 | 59,9802 | 59,9761 |
977 | BIH | BAM | 1 | 59,9764 | 59,9835 | 59,9912 | 60,0016 | 59,9866 | 59,9801 | 59,9813 | 59,9849 | 59,9772 | 59,9802 | 59,9761 |
985 | Poljska | PLN | 1 | 24,1356 | 24,2793 | 24,3540 | 24,3244 | 24,0053 | 24,1003 | 24,1152 | 24,1887 | 24,1991 | 24,3951 | 24,2527 |
040 | Austrija | ATS | 1 | 8,5248 | 8,5258 | 8,5269 | 8,5284 | 8,5262 | 8,5253 | 8,5255 | 8,5260 | 8,5249 | 8,5253 | 8,5247 |
056 | Belgija | BEF | 100 | 290,7883 | 290,8227 | 290,8599 | 290,9102 | 290,8374 | 290,8059 | 290,8118 | 290,8292 | 290,7920 | 290,8064 | 290,7868 |
246 | Finska | FIM | 1 | 19,7291 | 19,7314 | 19,7339 | 19,7373 | 19,7324 | 19,7303 | 19,7307 | 19,7318 | 19,7293 | 19,7303 | 19,7290 |
250 | Francuska | FRF | 1 | 17,8828 | 17,8850 | 17,8872 | 17,8903 | 17,8859 | 17,8839 | 17,8843 | 17,8853 | 17,8831 | 17,8839 | 17,8827 |
280 | Nemačka | DEM | 1 | 59,9764 | 59,9835 | 59,9912 | 60,0016 | 59,9866 | 59,9801 | 59,9813 | 59,9849 | 59,9772 | 59,9802 | 59,9761 |
300 | Grčka | GRD | 100 | 34,4252 | 34,4292 | 34,4336 | 34,4396 | 34,4310 | 34,4272 | 34,4279 | 34,4300 | 34,4256 | 34,4273 | 34,4250 |
372 | Irska | IEP | 1 | 148,9450 | 148,9626 | 148,9817 | 149,0074 | 148,9701 | 148,9540 | 148,9570 | 148,9659 | 148,9469 | 148,9542 | 148,9442 |
380 | Italija | ITL | 100 | 6,0582 | 6,0589 | 6,0597 | 6,0608 | 6,0593 | 6,0586 | 6,0587 | 6,0591 | 6,0583 | 6,0586 | 6,0582 |
442 | Luksemburg | LUF | 100 | 290,7883 | 290,8227 | 290,8599 | 290,9102 | 290,8374 | 290,8059 | 290,8118 | 290,8292 | 290,7920 | 290,8064 | 290,7868 |
620 | Portugal | PTE | 100 | 58,5108 | 58,5178 | 58,5253 | 58,5354 | 58,5207 | 58,5144 | 58,5156 | 58,5191 | 58,5116 | 58,5145 | 58,5105 |
724 | Španija | ESP | 100 | 70,5009 | 70,5093 | 70,5183 | 70,5305 | 70,5128 | 70,5052 | 70,5067 | 70,5109 | 70,5018 | 70,5053 | 70,5006 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 199 Važi za 18.10.2022. |
Broj 200 Važi za 19.10.2022. |
Broj 201 Važi za 20.10.2022. |
Broj 202 Važi za 21.10.2022. |
Broj 203 Važi za 24.10.2022. |
Broj 204 Važi za 25.10.2022. |
Broj 205 Važi za 26.10.2022. |
Broj 206 Važi za 27.10.2022. |
Broj 207 Važi za 28.10.2022. |
Broj 208 Važi za 31.10.2022. |
||||
978 | EMU | EUR | 1 | 117,3030 | 117,3093 | 117,2955 | 117,3095 | 117,2993 | 117,3151 | 117,3073 | 117,3151 | 117,3135 | 117,3088 |
036 | Australija | AUD | 1 | 75,1798 | 75,2465 | 75,0499 | 75,1358 | 75,5405 | 75,0817 | 75,3951 | 75,7996 | 75,9704 | 75,6733 |
124 | Kanada | CAD | 1 | 87,0265 | 86,6775 | 87,1049 | 87,0636 | 87,0302 | 86,6050 | 86,5737 | 85,9451 | 86,7768 | 86,5364 |
156 | Kina | CNY | 1 | 16,5409 | 16,5048 | 16,5880 | 16,5715 | 16,4289 | 16,2509 | 16,1596 | 16,1349 | 16,2493 | 16,2076 |
191 | Hrvatska | HRK | 1 | 15,5717 | 15,5659 | 15,5562 | 15,5566 | 15,5836 | 15,5650 | 15,5625 | 15,5673 | 15,5675 | 15,5878 |
203 | Češka | CZK | 1 | 4,7709 | 4,7743 | 4,7765 | 4,7799 | 4,7854 | 4,7886 | 4,7863 | 4,7788 | 4,7865 | 4,7797 |
208 | Danska | DKK | 1 | 15,7678 | 15,7674 | 15,7630 | 15,7655 | 15,7665 | 15,7658 | 15,7658 | 15,7701 | 15,7658 | 15,7605 |
348 | Mađarska | HUF | 100 | 28,5097 | 28,3301 | 28,3364 | 28,6827 | 28,6187 | 28,2803 | 28,3084 | 28,6596 | 28,6662 | 28,4344 |
356 | Indija | INR | 1 | 1,4498 | 1,4470 | 1,4417 | 1,4508 | 1,4425 | 1,4356 | 1,4277 | 1,4152 | 1,4271 | 1,4308 |
392 | Japan | JPY | 100 | 79,9557 | 79,8185 | 79,9342 | 79,8513 | 79,9859 | 79,7303 | 79,4603 | 79,9530 | 80,3462 | 79,7368 |
414 | Kuvajt | KWD | 1 | 383,4685 | 384,3686 | 385,8405 | 386,1406 | 383,5818 | 382,7573 | 380,1273 | 376,4926 | 379,4098 | 380,6256 |
578 | Norveška | NOK | 1 | 11,3511 | 11,2810 | 11,2944 | 11,2266 | 11,2912 | 11,2885 | 11,3247 | 11,3546 | 11,4433 | 11,3859 |
643 | Ruska Feder. | RUB | 1 | 1,9208 | 1,9299 | 1,9393 | 1,9462 | 1,9016 | 1,9075 | 1,9124 | 1,8859 | 1,9039 | 1,9120 |
752 | Švedska | SEK | 1 | 10,7115 | 10,7277 | 10,6932 | 10,6244 | 10,5926 | 10,6404 | 10,7331 | 10,7176 | 10,7265 | 10,7448 |
756 | Švajcarska | CHF | 1 | 119,7336 | 119,6789 | 119,2997 | 119,3140 | 119,3036 | 118,6319 | 118,3846 | 118,0708 | 118,7263 | 118,1953 |
826 | V. Britanija | GBP | 1 | 135,4851 | 134,9779 | 134,5904 | 134,3598 | 135,0441 | 134,1357 | 134,9290 | 135,3584 | 135,9054 | 136,7076 |
840 | SAD | USD | 1 | 118,9927 | 119,1562 | 119,8850 | 120,1080 | 119,1098 | 118,7400 | 117,7902 | 116,4533 | 117,4662 | 117,8628 |
933 | Belorusija | BYN | 1 | 46,8089 | 46,8731 | 47,1445 | 47,2184 | 46,8635 | 46,6907 | 46,3226 | 45,8818 | 46,2720 | 46,5345 |
946 | Rumunija | RON | 1 | 23,7407 | 23,7564 | 23,8163 | 23,8274 | 23,8972 | 23,8639 | 23,9237 | 24,0755 | 23,9420 | 23,8423 |
949 | Turska | TRY | 1 | 6,4037 | 6,4115 | 6,4456 | 6,4566 | 6,4038 | 6,3799 | 6,3290 | 6,2573 | 6,3115 | 6,3318 |
975 | Bugarska | BGN | 1 | 59,9761 | 59,9793 | 59,9722 | 59,9794 | 59,9742 | 59,9823 | 59,9783 | 59,9823 | 59,9814 | 59,9790 |
977 | BIH | BAM | 1 | 59,9761 | 59,9793 | 59,9722 | 59,9794 | 59,9742 | 59,9823 | 59,9783 | 59,9823 | 59,9814 | 59,9790 |
985 | Poljska | PLN | 1 | 24,4432 | 24,4853 | 24,3929 | 24,5716 | 24,5545 | 24,4871 | 24,5912 | 24,6886 | 24,8225 | 24,8257 |
040 | Austrija | ATS | 1 | 8,5247 | 8,5252 | 8,5242 | 8,5252 | 8,5245 | 8,5256 | 8,5251 | 8,5256 | 8,5255 | 8,5252 |
056 | Belgija | BEF | 100 | 290,7865 | 290,8022 | 290,7679 | 290,8027 | 290,7774 | 290,8165 | 290,7972 | 290,8165 | 290,8126 | 290,8009 |
246 | Finska | FIM | 1 | 19,7289 | 19,7300 | 19,7277 | 19,7300 | 19,7283 | 19,7310 | 19,7297 | 19,7310 | 19,7307 | 19,7299 |
250 | Francuska | FRF | 1 | 17,8827 | 17,8837 | 17,8816 | 17,8837 | 17,8822 | 17,8846 | 17,8834 | 17,8846 | 17,8843 | 17,8836 |
280 | Nemačka | DEM | 1 | 59,9761 | 59,9793 | 59,9722 | 59,9794 | 59,9742 | 59,9823 | 59,9783 | 59,9823 | 59,9814 | 59,9790 |
300 | Grčka | GRD | 100 | 34,4249 | 34,4268 | 34,4227 | 34,4269 | 34,4239 | 34,4285 | 34,4262 | 34,4285 | 34,4280 | 34,4266 |
372 | Irska | IEP | 1 | 148,9441 | 148,9521 | 148,9346 | 148,9523 | 148,9394 | 148,9594 | 148,9495 | 148,9594 | 148,9574 | 148,9515 |
380 | Italija | ITL | 100 | 6,0582 | 6,0585 | 6,0578 | 6,0585 | 6,0580 | 6,0588 | 6,0584 | 6,0588 | 6,0587 | 6,0585 |
442 | Luksemburg | LUF | 100 | 290,7865 | 290,8022 | 290,7679 | 290,8027 | 290,7774 | 290,8165 | 290,7972 | 290,8165 | 290,8126 | 290,8009 |
620 | Portugal | PTE | 100 | 58,5105 | 58,5136 | 58,5067 | 58,5137 | 58,5086 | 58,5165 | 58,5126 | 58,5165 | 58,5157 | 58,5134 |
724 | Španija | ESP | 100 | 70,5005 | 70,5043 | 70,4960 | 70,5044 | 70,4983 | 70,5078 | 70,5031 | 70,5078 | 70,5068 | 70,5040 |