Srednji kursevi stranih valuta za AVGUST 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs AVGUST 2023.
Broj 144
Važi za
1.8.2023.		 Broj 145
Važi za
2.8.2023.		 Broj 146
Važi za
3.8.2023.		 Broj 147
Važi za
4.8.2023.		 Broj 148
Važi za
7.8.2023.		 Broj 149
Važi za
8.8.2023.		 Broj 150
Važi za
9.8.2023.		 Broj 151
Važi za
10.8.2023.		 Broj 152
Važi za
11.8.2023.		 Broj 153
Važi za
14.8.2023.		 Broj 154
Važi za
15.8.2023.		 Broj 155
Važi za
16.8.2023.
978 EMU EUR 1 117,2147 117,2150 117,2185 117,2138 117,2163 117,2227 117,2103 117,2071 117,2001 117,2011 117,2015 117,2043
036 Australija AUD 1 71,1470 70,2307 70,0565 70,2931 70,0050 69,7962 69,9679 69,7952 69,5261 69,3211 69,8251 69,2738
124 Kanada CAD 1 80,6431 80,1689 80,3472 80,1133 79,6523 79,5917 79,5779 79,5541 79,3179 79,5825 79,8593 79,5198
156 Kina CNY 1 14,8784 14,8351 14,9167 14,8962 14,8171 14,7878 14,8129 14,7957 14,7535 14,7618 14,7553 14,7155
203 Češka CZK 1 4,9038 4,8891 4,8876 4,8350 4,8297 4,8287 4,8274 4,8216 4,8344 4,8665 4,8692 4,8566
208 Danska DKK 1 15,7251 15,7255 15,7290 15,7288 15,7274 15,7285 15,7281 15,7281 15,7263 15,7243 15,7222 15,7233
348 Mađarska HUF 100 30,2084 30,1099 30,1163 29,7799 30,0162 30,1382 30,0771 30,1327 30,3832 30,5840 30,4720 30,1777
356 Indija INR 1 1,2958 1,2925 1,2978 1,2927 1,2885 1,2875 1,2889 1,2885 1,2886 1,2913 1,2898 1,2892
392 Japan JPY 100 74,7066 74,6830 74,6329 75,1034 74,9992 74,4602 74,5802 74,0739 73,6968 73,9392 73,8417 73,8062
414 Kuvajt KWD 1 346,8917 346,4824 348,6570 347,9187 346,5887 346,4028 347,0841 346,8692 346,5408 348,1910 349,0217 348,7185
578 Norveška NOK 1 10,5083 10,4424 10,4041 10,4668 10,5062 10,4688 10,4142 10,4588 10,3301 10,2353 10,2569 10,1989
643 Ruska Feder. RUB 1 1,1601 1,1574 1,1447 1,1303 1,1116 1,1128 1,1023 1,1000 1,0898 1,0736 1,1136 1,1042
752 Švedska SEK 1 10,1131 10,0591 9,9930 10,0268 10,0593 10,0444 9,9840 9,9987 9,9563 9,8635 9,9561 9,8840
756 Švajcarska CHF 1 122,2642 121,8451 122,0899 122,3143 121,8718 122,0053 122,1195 121,6599 121,6778 122,1099 122,3270 122,2661
784 UAE AED 1 29,0293 29,0143 29,2192 29,1280 29,0175 29,0213 29,0628 29,0562 29,0336 29,1705 29,2441 29,2222
807 S. Makedonija MKD 1 1,9072 1,8964 1,8983 1,8936 1,8985 1,8965 1,8935 1,9012 1,8995 1,8955 1,9005 1,8987
826 V. Britanija GBP 1 136,7892 136,2490 136,2531 136,1684 135,7141 136,0366 136,2594 135,7349 135,2413 135,8223 136,2491 136,3792
840 SAD USD 1 106,6364 106,5979 107,3135 107,0152 106,5990 106,6339 106,7392 106,7266 106,6522 107,1700 107,4258 107,3496
933 Belorusija BYN 1 42,1469 42,1273 42,4228 42,2925 42,1157 42,1346 42,1954 42,1866 42,1538 42,3368 42,4597 42,4115
946 Rumunija RON 1 23,7382 23,7489 23,7337 23,6657 23,6691 23,6684 23,6669 23,6873 23,6916 23,7057 23,7005 23,7025
949 Turska TRY 1 3,9548 3,9470 3,9782 3,9613 3,9407 3,9458 3,9228 3,9466 3,9419 3,9515 3,9705 3,9641
975 Bugarska BGN 1 59,9309 59,9311 59,9329 59,9305 59,9317 59,9350 59,9287 59,9270 59,9235 59,9240 59,9242 59,9256
977 BIH BAM 1 59,9309 59,9311 59,9329 59,9305 59,9317 59,9350 59,9287 59,9270 59,9235 59,9240 59,9242 59,9256
985 Poljska PLN 1 26,5781 26,3174 26,3555 26,2570 26,4161 26,4444 26,2544 26,2285 26,3347 26,3972 26,3339 26,1634
040 Austrija ATS 1 8,5183 8,5183 8,5186 8,5183 8,5184 8,5189 8,5180 8,5178 8,5173 8,5173 8,5174 8,5176
056 Belgija BEF 100 290,5677 290,5684 290,5771 290,5654 290,5716 290,5875 290,5567 290,5488 290,5315 290,5339 290,5349 290,5419
246 Finska FIM 1 19,7141 19,7141 19,7147 19,7139 19,7144 19,7154 19,7134 19,7128 19,7116 19,7118 19,7119 19,7123
250 Francuska FRF 1 17,8693 17,8693 17,8698 17,8691 17,8695 17,8705 17,8686 17,8681 17,8670 17,8672 17,8673 17,8677
280 Nemačka DEM 1 59,9309 59,9311 59,9329 59,9305 59,9317 59,9350 59,9287 59,9270 59,9235 59,9240 59,9242 59,9256
300 Grčka GRD 100 34,3990 34,3991 34,4001 34,3988 34,3995 34,4014 34,3977 34,3968 34,3947 34,3950 34,3952 34,3960
372 Irska IEP 1 148,8320 148,8323 148,8368 148,8308 148,8340 148,8421 148,8264 148,8223 148,8134 148,8147 148,8152 148,8188
380 Italija ITL 100 6,0536 6,0536 6,0538 6,0536 6,0537 6,0540 6,0534 6,0532 6,0529 6,0529 6,0530 6,0531
442 Luksemburg LUF 100 290,5677 290,5684 290,5771 290,5654 290,5716 290,5875 290,5567 290,5488 290,5315 290,5339 290,5349 290,5419
620 Portugalija PTE 100 58,4664 58,4666 58,4683 58,4660 58,4672 58,4704 58,4643 58,4627 58,4592 58,4597 58,4599 58,4613
724 Španija ESP 100 70,4475 70,4476 70,4497 70,4469 70,4484 70,4523 70,4448 70,4429 70,4387 70,4393 70,4395 70,4412

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs AVGUST 2023.
Broj 156
Važi za
17.8.2023.		 Broj 157
Važi za
18.8.2023.		 Broj 158
Važi za
21.8.2023.		 Broj 159
Važi za
22.8.2023.		 Broj 160
Važi za
23.8.2023.		 Broj 161
Važi za
24.8.2023.		 Broj 162
Važi za
25.8.2023.		 Broj 163
Važi za
28.8.2023.		 Broj 164
Važi za
29.8.2023.		 Broj 165
Važi za
30.8.2023.		 Broj 166
Važi za
31.8.2023.
978 EMU EUR 1 117,2108 117,2126 117,2106 117,2163 117,2211 117,2202 117,2300 117,2341 117,2199 117,2083 117,2106
036 Australija AUD 1 68,8908 68,8554 68,9636 68,9386 69,4520 69,8196 69,6223 69,7407 69,7696 69,9083 69,5612
124 Kanada CAD 1 79,6648 79,4554 79,5133 79,2913 79,6880 79,7362 79,9332 79,7837 79,6493 79,4956 79,2874
156 Kina CNY 1 14,7394 14,7850 14,7396 14,7351 14,8162 14,8249 14,9176 14,8855 14,8639 14,7994 14,7242
203 Češka CZK 1 4,8567 4,8638 4,8777 4,8733 4,8605 4,8633 4,8498 4,8633 4,8524 4,8622 4,8621
208 Danska DKK 1 15,7262 15,7239 15,7290 15,7261 15,7242 15,7241 15,7244 15,7283 15,7283 15,7219 15,7258
348 Mađarska HUF 100 30,2745 30,4085 30,6433 30,5713 30,6404 30,6002 30,5032 30,6799 30,5507 30,7117 30,8416
356 Indija INR 1 1,2974 1,2963 1,2958 1,2929 1,3008 1,3072 1,3147 1,3125 1,3105 1,3038 1,2986
392 Japan JPY 100 73,6526 74,1055 74,0761 73,5867 74,0780 74,2511 74,4459 74,0582 73,9045 73,7948 73,5047
414 Kuvajt KWD 1 349,9875 349,6796 349,5693 348,6505 349,9137 349,4937 352,0420 351,4212 351,0629 349,9800 348,2193
578 Norveška NOK 1 10,1338 10,1706 10,1195 10,1344 10,1774 10,1810 10,1132 10,1466 10,1137 10,1825 10,1254
643 Ruska Feder. RUB 1 1,1469 1,1533 1,1515 1,1435 1,1410 1,1401 1,1484 1,1344 1,1340 1,1306 1,1119
752 Švedska SEK 1 9,8588 9,8489 9,8028 9,8134 9,8877 9,8720 9,8537 9,8289 9,8824 9,9055 9,8939
756 Švajcarska CHF 1 122,4645 122,5048 122,0689 122,2914 122,6547 122,9239 122,6255 122,7839 122,5509 122,6541 122,1325
784 UAE AED 1 29,3526 29,3251 29,3166 29,2354 29,3743 29,3439 29,5961 29,5174 29,4841 29,3726 29,2223
807 S. Makedonija MKD 1 1,9071 1,8970 1,8932 1,8906 1,8999 1,8855 1,9037 1,8952 1,8885 1,8883 1,8969
826 V. Britanija GBP 1 137,1849 137,2192 137,1847 137,1593 137,5996 137,1157 136,5680 136,6365 136,6837 136,1937 136,5136
840 SAD USD 1 107,8594 107,7223 107,6611 107,4196 107,9185 107,8085 108,7376 108,4396 108,2863 107,9067 107,3455
933 Belorusija BYN 1 42,6190 42,5763 42,5478 42,4481 42,6507 42,6069 42,9697 42,8566 42,8075 42,6290 42,4276
946 Rumunija RON 1 23,7341 23,6831 23,6928 23,7194 23,7294 23,7221 23,7120 23,7282 23,7201 23,7115 23,7005
949 Turska TRY 1 3,9780 3,9740 3,9533 3,9466 3,9638 3,9593 4,1840 4,0823 4,0728 4,0580 4,0172
975 Bugarska BGN 1 59,9289 59,9299 59,9288 59,9317 59,9342 59,9337 59,9387 59,9408 59,9336 59,9277 59,9288
977 BIH BAM 1 59,9289 59,9299 59,9288 59,9317 59,9342 59,9337 59,9387 59,9408 59,9336 59,9277 59,9288
985 Poljska PLN 1 26,2123 26,1717 26,2769 26,1620 26,2234 26,2285 26,1592 26,2210 26,2307 26,2287 26,2099
040 Austrija ATS 1 8,5180 8,5182 8,5180 8,5184 8,5188 8,5187 8,5194 8,5197 8,5187 8,5179 8,5180
056 Belgija BEF 100 290,5580 290,5624 290,5575 290,5716 290,5835 290,5813 290,6056 290,6157 290,5805 290,5518 290,5575
246 Finska FIM 1 19,7134 19,7137 19,7134 19,7144 19,7152 19,7150 19,7167 19,7174 19,7150 19,7130 19,7134
250 Francuska FRF 1 17,8687 17,8689 17,8686 17,8695 17,8702 17,8701 17,8716 17,8722 17,8701 17,8683 17,8686
280 Nemačka DEM 1 59,9289 59,9299 59,9288 59,9317 59,9342 59,9337 59,9387 59,9408 59,9336 59,9277 59,9288
300 Grčka GRD 100 34,3979 34,3984 34,3978 34,3995 34,4009 34,4006 34,4035 34,4047 34,4006 34,3972 34,3978
372 Irska IEP 1 148,8270 148,8293 148,8268 148,8340 148,8401 148,8390 148,8514 148,8566 148,8386 148,8238 148,8268
380 Italija ITL 100 6,0534 6,0535 6,0534 6,0537 6,0540 6,0539 6,0544 6,0546 6,0539 6,0533 6,0534
442 Luksemburg LUF 100 290,5580 290,5624 290,5575 290,5716 290,5835 290,5813 290,6056 290,6157 290,5805 290,5518 290,5575
620 Portugalija PTE 100 58,4645 58,4654 58,4644 58,4672 58,4696 58,4692 58,4741 58,4761 58,4690 58,4633 58,4644
724 Španija ESP 100 70,4451 70,4462 70,4450 70,4484 70,4513 70,4508 70,4566 70,4591 70,4506 70,4436 70,4450