Srednji kursevi stranih valuta za FEBRUAR 2023. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 21 Važi za 1.2.2023. |
Broj 22 Važi za 2.2.2023. |
Broj 23 Važi za 3.2.2023. |
Broj 24 Važi za 6.2.2023. |
Broj 25 Važi za 7.2.2023. |
Broj 26 Važi za 8.2.2023. |
Broj 27 Važi za 9.2.2023. |
Broj 28 Važi za 10.2.2023. |
Broj 29 Važi za 13.2.2023. |
|||||
978 | EMU | EUR | 1 | 117,3612 | 117,3380 | 117,3269 | 117,3307 | 117,3253 | 117,3221 | 117,3205 | 117,3175 | 117,3158 | |
036 | Australija | AUD | 1 | 76,2531 | 76,0700 | 76,0825 | 75,4344 | 75,7769 | 76,1387 | 75,9995 | 75,7425 | 75,9522 | |
124 | Kanada | CAD | 1 | 81,0338 | 80,1270 | 80,7925 | 81,0911 | 81,3968 | 81,6267 | 81,3145 | 81,2729 | 82,2057 | |
156 | Kina | CNY | 1 | 15,9943 | 15,8601 | 15,9663 | 16,0270 | 16,0997 | 16,1192 | 16,1017 | 16,0841 | 16,0927 | |
203 | Češka | CZK | 1 | 4,9322 | 4,9293 | 4,9411 | 4,9290 | 4,9148 | 4,9322 | 4,9338 | 4,9447 | 4,9407 | |
208 | Danska | DKK | 1 | 15,7716 | 15,7685 | 15,7651 | 15,7584 | 15,7613 | 15,7657 | 15,7659 | 15,7604 | 15,7492 | |
348 | Mađarska | HUF | 100 | 29,9965 | 30,0705 | 30,3822 | 30,1916 | 29,7969 | 29,9146 | 30,3279 | 30,2357 | 30,2399 | |
356 | Indija | INR | 1 | 1,3186 | 1,2998 | 1,3094 | 1,3180 | 1,3200 | 1,3218 | 1,3219 | 1,3244 | 1,3289 | |
392 | Japan | JPY | 100 | 82,8471 | 82,7314 | 83,7093 | 82,4704 | 82,6351 | 83,3727 | 83,1942 | 83,1273 | 83,0966 | |
414 | Kuvajt | KWD | 1 | 353,3911 | 349,3242 | 352,8629 | 355,6554 | 357,1546 | 357,5803 | 357,2488 | 357,4573 | 358,9835 | |
578 | Norveška | NOK | 1 | 10,8233 | 10,7702 | 10,7033 | 10,6424 | 10,5910 | 10,6025 | 10,6272 | 10,7161 | 10,7995 | |
643 | Ruska Feder. | RUB | 1 | 1,5410 | 1,5214 | 1,5312 | 1,5365 | 1,5383 | 1,5355 | 1,4998 | 1,4997 | 1,4990 | |
752 | Švedska | SEK | 1 | 10,3417 | 10,3274 | 10,3583 | 10,2946 | 10,3020 | 10,3449 | 10,3487 | 10,5651 | 10,4934 | |
756 | Švajcarska | CHF | 1 | 117,7852 | 117,3380 | 117,7744 | 117,4717 | 117,8912 | 118,5790 | 118,8176 | 118,5145 | 118,7888 | |
784 | UAE | AED | 1 | 29,3778 | 28,9824 | 29,3149 | 29,5849 | 29,7237 | 29,7538 | 29,7338 | 29,7662 | 29,9252 | |
807 | S. Makedonija | MKD | 1 | 1,8911 | 1,8801 | 1,9000 | 1,9029 | 1,8936 | 1,8905 | 1,8962 | 1,9107 | 1,8986 | |
826 | V. Britanija | GBP | 1 | 132,9420 | 131,9442 | 131,5471 | 131,0958 | 131,6339 | 131,7338 | 132,0879 | 132,3677 | 132,4555 | |
840 | SAD | USD | 1 | 107,9183 | 106,4580 | 107,6789 | 108,6999 | 109,2008 | 109,3097 | 109,2166 | 109,3360 | 109,9183 | |
933 | Belorusija | BYN | 1 | 42,6365 | 42,0808 | 42,5467 | 42,9547 | 43,1565 | 43,1823 | 43,1706 | 43,2188 | 43,4278 | |
946 | Rumunija | RON | 1 | 23,8355 | 23,8817 | 23,9116 | 23,9299 | 23,9522 | 23,9565 | 23,9483 | 23,9648 | 23,9347 | |
949 | Turska | TRY | 1 | 5,7369 | 5,6589 | 5,7216 | 5,7713 | 5,7979 | 5,8036 | 5,7524 | 5,8051 | 5,8349 | |
975 | Bugarska | BGN | 1 | 60,0058 | 59,9940 | 59,9883 | 59,9902 | 59,9875 | 59,9858 | 59,9850 | 59,9835 | 59,9826 | |
977 | BIH | BAM | 1 | 60,0058 | 59,9940 | 59,9883 | 59,9902 | 59,9875 | 59,9858 | 59,9850 | 59,9835 | 59,9826 | |
985 | Poljska | PLN | 1 | 24,9095 | 24,9221 | 25,0313 | 24,8587 | 24,7125 | 24,6895 | 24,7522 | 24,6559 | 24,5215 | |
040 | Austrija | ATS | 1 | 8,5290 | 8,5273 | 8,5265 | 8,5268 | 8,5264 | 8,5261 | 8,5260 | 8,5258 | 8,5257 | |
056 | Belgija | BEF | 100 | 290,9308 | 290,8733 | 290,8458 | 290,8552 | 290,8418 | 290,8339 | 290,8299 | 290,8225 | 290,8183 | |
246 | Finska | FIM | 1 | 19,7387 | 19,7348 | 19,7330 | 19,7336 | 19,7327 | 19,7322 | 19,7319 | 19,7314 | 19,7311 | |
250 | Francuska | FRF | 1 | 17,8916 | 17,8881 | 17,8864 | 17,8869 | 17,8861 | 17,8856 | 17,8854 | 17,8849 | 17,8847 | |
280 | Nemačka | DEM | 1 | 60,0058 | 59,9940 | 59,9883 | 59,9902 | 59,9875 | 59,9858 | 59,9850 | 59,9835 | 59,9826 | |
300 | Grčka | GRD | 100 | 34,4420 | 34,4352 | 34,4320 | 34,4331 | 34,4315 | 34,4306 | 34,4301 | 34,4292 | 34,4287 | |
372 | Irska | IEP | 1 | 149,0180 | 148,9885 | 148,9744 | 148,9793 | 148,9724 | 148,9683 | 148,9663 | 148,9625 | 148,9603 | |
380 | Italija | ITL | 100 | 6,0612 | 6,0600 | 6,0594 | 6,0596 | 6,0593 | 6,0592 | 6,0591 | 6,0589 | 6,0589 | |
442 | Luksemburg | LUF | 100 | 290,9308 | 290,8733 | 290,8458 | 290,8552 | 290,8418 | 290,8339 | 290,8299 | 290,8225 | 290,8183 | |
620 | Portugalija | PTE | 100 | 58,5395 | 58,5279 | 58,5224 | 58,5243 | 58,5216 | 58,5200 | 58,5192 | 58,5177 | 58,5169 | |
724 | Španija | ESP | 100 | 70,5355 | 70,5216 | 70,5149 | 70,5172 | 70,5139 | 70,5120 | 70,5110 | 70,5092 | 70,5082 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 30 Važi za 14.2.2023. |
Broj 31 Važi za 17.2.2023. |
Broj 32 Važi za 20.2.2023. |
Broj 33 Važi za 21.2.2023. |
Broj 34 Važi za 22.2.2023. |
Broj 35 Važi za 23.2.2023. |
Broj 36 Važi za 24.2.2023. |
Broj 37 Važi za 27.2.2023. |
Broj 38 Važi za 28.2.2023. |
|||||
978 | EMU | EUR | 1 | 117,3243 | 117,3279 | 117,3197 | 117,3213 | 117,3216 | 117,3284 | 117,3388 | 117,3309 | 117,3087 | |
036 | Australija | AUD | 1 | 76,0957 | 75,3890 | 75,7194 | 75,7498 | 75,2254 | 75,3506 | 75,4105 | 74,6142 | 74,5290 | |
124 | Kanada | CAD | 1 | 81,8903 | 81,7559 | 81,4381 | 81,5921 | 81,2589 | 81,6538 | 81,7123 | 81,7181 | 81,5493 | |
156 | Kina | CNY | 1 | 16,0327 | 16,0391 | 15,9910 | 15,9984 | 15,9693 | 16,0414 | 15,9821 | 15,9803 | 15,9641 | |
203 | Češka | CZK | 1 | 4,9321 | 4,9524 | 4,9462 | 4,9436 | 4,9399 | 4,9499 | 4,9546 | 4,9561 | 4,9575 | |
208 | Danska | DKK | 1 | 15,7472 | 15,7483 | 15,7508 | 15,7567 | 15,7536 | 15,7566 | 15,7595 | 15,7593 | 15,7590 | |
348 | Mađarska | HUF | 100 | 30,6306 | 30,5208 | 30,5504 | 30,6026 | 30,5804 | 30,7505 | 30,7701 | 30,8206 | 30,9603 | |
356 | Indija | INR | 1 | 1,3210 | 1,3320 | 1,3266 | 1,3285 | 1,3286 | 1,3344 | 1,3377 | 1,3424 | 1,3400 | |
392 | Japan | JPY | 100 | 82,7860 | 81,8472 | 81,8186 | 81,8083 | 81,5923 | 81,9275 | 82,2507 | 81,6726 | 81,2950 | |
414 | Kuvajt | KWD | 1 | 357,1516 | 359,6809 | 358,0095 | 358,6710 | 358,8914 | 360,0135 | 360,5986 | 362,1324 | 360,8388 | |
578 | Norveška | NOK | 1 | 10,8210 | 10,7023 | 10,6768 | 10,7131 | 10,6779 | 10,7044 | 10,7420 | 10,6762 | 10,6871 | |
643 | Ruska Feder. | RUB | 1 | 1,4830 | 1,4722 | 1,4819 | 1,4673 | 1,4688 | 1,4719 | 1,4684 | 1,4726 | 1,4917 | |
752 | Švedska | SEK | 1 | 10,5350 | 10,4988 | 10,4980 | 10,5924 | 10,6070 | 10,6244 | 10,6176 | 10,5816 | 10,6419 | |
756 | Švajcarska | CHF | 1 | 119,0264 | 118,6809 | 118,6606 | 118,9751 | 118,7345 | 118,7895 | 118,5121 | 118,1937 | 118,1952 | |
784 | UAE | AED | 1 | 29,7460 | 30,0294 | 29,8645 | 29,9289 | 29,9596 | 30,0634 | 30,1309 | 30,2977 | 30,1635 | |
807 | S. Makedonija | MKD | 1 | 1,8914 | 1,8991 | 1,8889 | 1,8984 | 1,8956 | 1,9041 | 1,8962 | 1,9013 | 1,9019 | |
826 | V. Britanija | GBP | 1 | 132,6598 | 131,7107 | 132,0573 | 132,1781 | 133,2140 | 133,1764 | 133,1126 | 132,8324 | 133,4418 | |
840 | SAD | USD | 1 | 109,2608 | 110,2809 | 109,7266 | 109,9235 | 110,0888 | 110,4267 | 110,6970 | 111,2774 | 110,7835 | |
933 | Belorusija | BYN | 1 | 43,1879 | 43,6001 | 43,3602 | 43,4539 | 43,4992 | 43,6490 | 43,7472 | 43,9903 | 43,7899 | |
946 | Rumunija | RON | 1 | 23,9281 | 23,9401 | 23,8644 | 23,8472 | 23,8212 | 23,8477 | 23,8498 | 23,8356 | 23,8137 | |
949 | Turska | TRY | 1 | 5,7978 | 5,8487 | 5,8150 | 5,8273 | 5,8314 | 5,8021 | 5,8625 | 5,8937 | 5,8184 | |
975 | Bugarska | BGN | 1 | 59,9870 | 59,9888 | 59,9846 | 59,9854 | 59,9856 | 59,9891 | 59,9944 | 59,9903 | 59,9790 | |
977 | BIH | BAM | 1 | 59,9870 | 59,9888 | 59,9846 | 59,9854 | 59,9856 | 59,9891 | 59,9944 | 59,9903 | 59,9790 | |
985 | Poljska | PLN | 1 | 24,4982 | 24,5708 | 24,6413 | 24,7133 | 24,6873 | 24,6940 | 24,8189 | 24,8382 | 24,8625 | |
040 | Austrija | ATS | 1 | 8,5263 | 8,5266 | 8,5260 | 8,5261 | 8,5261 | 8,5266 | 8,5273 | 8,5268 | 8,5252 | |
056 | Belgija | BEF | 100 | 290,8393 | 290,8483 | 290,8279 | 290,8319 | 290,8326 | 290,8495 | 290,8753 | 290,8557 | 290,8007 | |
246 | Finska | FIM | 1 | 19,7325 | 19,7331 | 19,7318 | 19,7320 | 19,7321 | 19,7332 | 19,7350 | 19,7336 | 19,7299 | |
250 | Francuska | FRF | 1 | 17,8860 | 17,8865 | 17,8853 | 17,8855 | 17,8856 | 17,8866 | 17,8882 | 17,8870 | 17,8836 | |
280 | Nemačka | DEM | 1 | 59,9870 | 59,9888 | 59,9846 | 59,9854 | 59,9856 | 59,9891 | 59,9944 | 59,9903 | 59,9790 | |
300 | Grčka | GRD | 100 | 34,4312 | 34,4323 | 34,4298 | 34,4303 | 34,4304 | 34,4324 | 34,4355 | 34,4331 | 34,4266 | |
372 | Irska | IEP | 1 | 148,9711 | 148,9757 | 148,9653 | 148,9673 | 148,9677 | 148,9763 | 148,9895 | 148,9795 | 148,9513 | |
380 | Italija | ITL | 100 | 6,0593 | 6,0595 | 6,0591 | 6,0591 | 6,0592 | 6,0595 | 6,0600 | 6,0596 | 6,0585 | |
442 | Luksemburg | LUF | 100 | 290,8393 | 290,8483 | 290,8279 | 290,8319 | 290,8326 | 290,8495 | 290,8753 | 290,8557 | 290,8007 | |
620 | Portugalija | PTE | 100 | 58,5211 | 58,5229 | 58,5188 | 58,5196 | 58,5198 | 58,5232 | 58,5283 | 58,5244 | 58,5133 | |
724 | Španija | ESP | 100 | 70,5133 | 70,5155 | 70,5106 | 70,5115 | 70,5117 | 70,5158 | 70,5220 | 70,5173 | 70,5039 |