Srednji kursevi stranih valuta za JANUAR 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
4.1.2023.		 Broj 2
Važi za
5.1.2023.		 Broj 3
Važi za
6.1.2023.		 Broj 4
Važi za
9.1.2023.		 Broj 5
Važi za
10.1.2023.		 Broj 6
Važi za
11.1.2023.		 Broj 7
Važi za
12.1.2023.		 Broj 8
Važi za
13.1.2023.		 Broj 9
Važi za
16.1.2023.		 Broj 10
Važi za
17.1.2023.
978 EMU EUR 1 117,3205 117,3473 117,3459 117,3609 117,3619 117,3710 117,3786 117,3794 117,3776 117,3403
036 Australija AUD 1 75,4279 75,4791 75,4490 76,1935 75,5079 75,5040 75,3635 75,3833 75,5423 75,5086
124 Kanada CAD 1 81,2919 81,8778 82,1750 81,9502 81,6431 81,3100 81,1859 80,8844 80,8720 80,7962
156 Kina CNY 1 16,0998 16,0853 16,2698 16,2056 16,1391 16,1224 16,1414 16,0789 16,1295 16,0146
203 Češka CZK 1 4,8715 4,8915 4,8748 4,8966 4,8876 4,8925 4,8786 4,8802 4,8887 4,8837
208 Danska DKK 1 15,7712 15,7774 15,7744 15,7783 15,7759 15,7797 15,7775 15,7766 15,7734 15,7696
348 Mađarska HUF 100 29,2950 29,6062 29,5947 29,7598 29,5763 29,4421 29,4595 29,4916 29,5855 29,3711
356 Indija INR 1 1,3387 1,3364 1,3491 1,3344 1,3290 1,3360 1,3344 1,3295 1,3289 1,3243
392 Japan JPY 100 84,8611 83,5153 83,1710 83,3588 82,8886 82,4756 82,8009 83,9264 84,6209 84,1149
414 Kuvajt KWD 1 362,2121 360,7356 363,4125 358,9018 357,1573 356,7508 356,5571 354,2994 354,2940 354,6095
578 Norveška NOK 1 11,0484 10,9587 10,8848 11,0191 11,0230 10,9478 10,9142 10,9214 10,9878 10,9379
643 Ruska Feder. RUB 1 1,5623 1,5383 1,5503 1,5345 1,5702 1,5652 1,5997 1,5949 1,5733 1,5843
752 Švedska SEK 1 10,5049 10,5196 10,4410 10,4698 10,5054 10,4872 10,4152 10,3797 10,4376 10,3913
756 Švajcarska CHF 1 118,8296 118,8929 119,0000 118,7022 118,5713 118,4489 116,9576 116,2172 116,9216 117,1061
784 UAE AED 1 30,2084 30,0783 30,3557 29,9009 29,7405 29,7112 29,6913 29,4716 29,4349 29,4773
807 S. Makedonija MKD 1 1,9002 1,8945 1,9047 1,8590 1,8887 1,8867 1,8850 1,8923 1,8914 1,8987
826 V. Britanija GBP 1 132,9863 133,1374 132,8645 133,5620 132,9579 132,8327 132,3918 131,9908 132,4355 132,1251
840 SAD USD 1 110,9624 110,4861 111,5243 109,8268 109,2552 109,1620 109,0575 108,2836 108,1024 108,3275
933 Belorusija BYN 1 43,8434 43,6722 44,0752 43,3947 43,1827 43,1210 43,1079 42,7908 42,7387 42,7999
946 Rumunija RON 1 23,7419 23,7892 23,7908 23,7117 23,7941 23,7771 23,7383 23,7279 23,7203 23,7723
949 Turska TRY 1 5,9232 5,8452 5,8915 5,8478 5,8178 5,8112 5,8070 5,7630 5,7545 5,7622
975 Bugarska BGN 1 59,9850 59,9987 59,9980 60,0057 60,0062 60,0108 60,0147 60,0151 60,0142 59,9951
977 BIH BAM 1 59,9850 59,9987 59,9980 60,0057 60,0062 60,0108 60,0147 60,0151 60,0142 59,9951
985 Poljska PLN 1 25,0862 25,0485 25,0236 25,0210 24,9759 25,0098 25,0258 24,9727 24,9915 25,0134
040 Austrija ATS 1 8,5260 8,5280 8,5279 8,5289 8,5290 8,5297 8,5302 8,5303 8,5302 8,5275
056 Belgija BEF 100 290,8299 290,8964 290,8929 290,9301 290,9326 290,9551 290,9739 290,9759 290,9715 290,8790
246 Finska FIM 1 19,7319 19,7364 19,7362 19,7387 19,7389 19,7404 19,7417 19,7418 19,7415 19,7352
250 Francuska FRF 1 17,8854 17,8895 17,8893 17,8916 17,8917 17,8931 17,8943 17,8944 17,8941 17,8884
280 Nemačka DEM 1 59,9850 59,9987 59,9980 60,0057 60,0062 60,0108 60,0147 60,0151 60,0142 59,9951
300 Grčka GRD 100 34,4301 34,4379 34,4375 34,4419 34,4422 34,4449 34,4471 34,4474 34,4468 34,4359
372 Irska IEP 1 148,9663 149,0003 148,9986 149,0176 149,0189 149,0304 149,0401 149,0411 149,0388 148,9914
380 Italija ITL 100 6,0591 6,0605 6,0604 6,0612 6,0612 6,0617 6,0621 6,0621 6,0620 6,0601
442 Luksemburg LUF 100 290,8299 290,8964 290,8929 290,9301 290,9326 290,9551 290,9739 290,9759 290,9715 290,8790
620 Portugalija PTE 100 58,5192 58,5326 58,5319 58,5394 58,5399 58,5444 58,5482 58,5486 58,5477 58,5291
724 Španija ESP 100 70,5110 70,5271 70,5263 70,5353 70,5359 70,5414 70,5460 70,5464 70,5454 70,5229
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 11
Važi za
18.1.2023.		 Broj 12
Važi za
19.1.2023.		 Broj 13
Važi za
20.1.2023.		 Broj 14
Važi za
23.1.2023.		 Broj 15
Važi za
24.1.2023.		 Broj 16
Važi za
25.1.2023.		 Broj 17
Važi za
26.1.2023.		 Broj 18
Važi za
27.1.2023.		 Broj 19
Važi za
30.1.2023.		 Broj 20
Važi za
31.1.2023.
978 EMU EUR 1 117,3512 117,3578 117,3726 117,3646 117,3717 117,3709 117,3760 117,3739 117,3738 117,3742
036 Australija AUD 1 76,1477 75,0130 75,0081 75,1374 75,9343 76,5080 76,5313 76,7601 76,5598 76,1330
124 Kanada CAD 1 81,3301 80,5199 80,4638 80,5025 80,7455 80,6230 80,2571 80,9140 81,0145 80,6806
156 Kina CNY 1 16,0559 16,0345 15,9704 15,8775 15,8918 15,8697 15,8383 15,9037 15,9936 16,0336
203 Češka CZK 1 4,8994 4,8960 4,9011 4,9070 4,9134 4,9150 4,9334 4,9248 4,9263 4,9199
208 Danska DKK 1 15,7730 15,7684 15,7750 15,7729 15,7751 15,7744 15,7746 15,7784 15,7765 15,7761
348 Mađarska HUF 100 29,5543 29,6478 29,7221 29,8622 29,6753 30,1624 30,3274 30,1849 29,9951 30,0613
356 Indija INR 1 1,3323 1,3363 1,3337 1,3259 1,3218 1,3192 1,3195 1,3238 1,3221 1,3247
392 Japan JPY 100 83,2160 84,9865 83,9155 82,8846 82,8662 82,5683 83,0922 83,1142 83,3739 83,1262
414 Kuvajt KWD 1 355,8253 355,9533 354,7072 352,8701 353,2101 352,7830 352,2689 353,5358 353,7486 354,4977
578 Norveška NOK 1 11,0590 10,9287 10,9392 10,9498 11,0033 10,9361 10,8599 10,9075 10,8998 10,8361
643 Ruska Feder. RUB 1 1,5757 1,5790 1,5761 1,5701 1,5646 1,5613 1,5459 1,5590 1,5323 1,5330
752 Švedska SEK 1 10,4486 10,5076 10,4914 10,5061 10,5469 10,5512 10,5426 10,4828 10,4597 10,3857
756 Švajcarska CHF 1 117,8817 118,5792 118,1524 117,3294 116,9973 116,6709 117,1417 117,0695 117,2331 116,9765
784 UAE AED 1 29,6095 29,5865 29,4891 29,3324 29,3583 29,3178 29,2599 29,3809 29,4074 29,4792
807 S. Makedonija MKD 1 1,9097 1,9114 1,8894 1,8899 1,8968 1,8925 1,8944 1,9033 1,9017 1,9054
826 V. Britanija GBP 1 133,7031 134,1232 134,0941 133,7031 133,6047 132,6975 133,3061 133,6072 133,8508 133,6379
840 SAD USD 1 108,7794 108,6848 108,2973 107,7332 107,8388 107,6797 107,4773 107,9598 108,0193 108,2888
933 Belorusija BYN 1 42,9732 42,9567 42,7992 42,5882 42,6264 42,5504 42,4829 42,6411 42,6969 42,7967
946 Rumunija RON 1 23,7688 23,7523 23,8218 23,7932 23,8580 23,8612 23,9518 24,0486 23,9533 23,8696
949 Turska TRY 1 5,7885 5,7821 5,7621 5,7293 5,7353 5,6798 5,7147 5,7375 5,7430 5,7552
975 Bugarska BGN 1 60,0007 60,0041 60,0117 60,0076 60,0112 60,0108 60,0134 60,0123 60,0123 60,0125
977 BIH BAM 1 60,0007 60,0041 60,0117 60,0076 60,0112 60,0108 60,0134 60,0123 60,0123 60,0125
985 Poljska PLN 1 24,9503 24,8004 24,8623 24,8886 24,9176 24,9021 24,8820 24,9064 24,9196 24,9054
040 Austrija ATS 1 8,5282 8,5287 8,5298 8,5292 8,5297 8,5297 8,5300 8,5299 8,5299 8,5299
056 Belgija BEF 100 290,9060 290,9224 290,9591 290,9392 290,9568 290,9549 290,9675 290,9623 290,9620 290,9630
246 Finska FIM 1 19,7371 19,7382 19,7407 19,7393 19,7405 19,7404 19,7412 19,7409 19,7409 19,7409
250 Francuska FRF 1 17,8901 17,8911 17,8933 17,8921 17,8932 17,8931 17,8939 17,8935 17,8935 17,8936
280 Nemačka DEM 1 60,0007 60,0041 60,0117 60,0076 60,0112 60,0108 60,0134 60,0123 60,0123 60,0125
300 Grčka GRD 100 34,4391 34,4410 34,4454 34,4430 34,4451 34,4449 34,4464 34,4458 34,4457 34,4458
372 Irska IEP 1 149,0053 149,0137 149,0325 149,0223 149,0313 149,0303 149,0368 149,0341 149,0340 149,0345
380 Italija ITL 100 6,0607 6,0610 6,0618 6,0614 6,0617 6,0617 6,0620 6,0619 6,0619 6,0619
442 Luksemburg LUF 100 290,9060 290,9224 290,9591 290,9392 290,9568 290,9549 290,9675 290,9623 290,9620 290,9630
620 Portugalija PTE 100 58,5345 58,5378 58,5452 58,5412 58,5448 58,5444 58,5469 58,5459 58,5458 58,5460
724 Španija ESP 100 70,5295 70,5335 70,5424 70,5375 70,5418 70,5413 70,5444 70,5431 70,5431 70,5433