Srednji kursevi stranih valuta za JUL 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 123
Važi za
3.7.2023.		 Broj 124
Važi za
4.7.2023.		 Broj 125
Važi za
5.7.2023.		 Broj 126
Važi za
6.7.2023.		 Broj 127
Važi za
7.7.2023.		 Broj 128
Važi za
10.7.2023.		 Broj 129
Važi za
11.7.2023.		 Broj 130
Važi za
12.7.2023.		 Broj 131
Važi za
13.7.2023.		 Broj 132
Važi za
14.7.2023.		 Broj 133
Važi za
17.7.2023.
978 EMU EUR 1 117,2348 117,2503 117,2357 117,2381 117,2313 117,2348 117,2298 117,2331 117,2342 117,2298 117,2252
036 Australija AUD 1 71,5981 71,5879 71,9635 71,9385 71,4389 71,3150 71,1907 71,3922 71,6678 71,8893 71,1793
124 Kanada CAD 1 81,0584 81,2163 81,4533 81,2968 80,5326 80,5184 80,1900 80,4399 79,8544 79,6398 78,9448
156 Kina CNY 1 14,8209 14,8757 14,9096 14,9090 14,8586 14,7893 14,7635 14,7816 14,6699 14,6327 14,5611
203 Češka CZK 1 4,9356 4,9394 4,9360 4,9299 4,8999 4,9118 4,9149 4,9126 4,9239 4,9287 4,9269
208 Danska DKK 1 15,7394 15,7425 15,7376 15,7358 15,7332 15,7330 15,7286 15,7303 15,7281 15,7275 15,7330
348 Mađarska HUF 100 31,4564 31,2884 31,1955 30,6914 30,3936 30,3717 30,8167 30,9461 31,2109 31,3281 31,3127
356 Indija INR 1 1,3123 1,3129 1,3128 1,3112 1,3013 1,2953 1,2912 1,2909 1,2821 1,2713 1,2704
392 Japan JPY 100 74,3357 74,3974 74,5537 75,1334 74,8508 74,9056 75,6077 76,1798 75,8994 75,8082 75,3037
414 Kuvajt KWD 1 349,1209 349,7921 350,5852 351,5385 350,1532 348,3947 346,3214 345,9224 342,9906 340,7843 340,7709
578 Norveška NOK 1 10,0159 10,0542 10,1010 10,1111 10,0050 10,0310 10,1756 10,3029 10,4027 10,4875 10,3906
643 Ruska Feder. RUB 1 1,2123 1,2016 1,2013 1,1909 1,1790 1,1706 1,1759 1,1769 1,1540 1,1594 1,1512
752 Švedska SEK 1 9,9610 9,9155 9,9478 9,8526 9,8548 9,8687 9,9033 9,9984 10,1478 10,2224 10,1902
756 Švajcarska CHF 1 120,0561 119,9222 120,0693 120,3182 120,0894 120,1053 120,2604 121,0086 121,4610 121,6455 121,2131
784 UAE AED 1 29,2298 29,2979 29,3588 29,4213 29,2873 29,1324 28,9521 28,9207 28,6412 28,4001 28,4189
807 S. Makedonija MKD 1 1,8906 1,8970 1,9010 1,9066 1,8948 1,8933 1,8899 1,8899 1,8918 1,8802 1,8987
826 V. Britanija GBP 1 136,3195 136,5026 136,9416 137,3133 137,1126 137,0526 137,0147 137,7269 136,8280 136,9827 136,6420
840 SAD USD 1 107,3775 107,6184 107,8426 108,0934 107,6010 107,0149 106,3598 106,2471 105,2088 104,3248 104,3950
933 Belorusija BYN 1 42,4395 42,4451 42,6234 42,7190 42,5244 42,2971 42,0344 41,9889 41,5827 41,2331 41,2576
946 Rumunija RON 1 23,6203 23,6387 23,6529 23,6567 23,6463 23,6723 23,6618 23,6662 23,6765 23,7221 23,7192
949 Turska TRY 1 4,1196 4,1344 4,1417 4,1454 4,1208 4,1027 4,0630 4,0641 4,0234 3,9935 3,9843
975 Bugarska BGN 1 59,9412 59,9491 59,9417 59,9429 59,9394 59,9412 59,9386 59,9403 59,9409 59,9386 59,9363
977 BIH BAM 1 59,9412 59,9491 59,9417 59,9429 59,9394 59,9412 59,9386 59,9403 59,9409 59,9386 59,9363
985 Poljska PLN 1 26,4197 26,4482 26,4437 26,2389 26,1438 26,2970 26,3835 26,4021 26,3982 26,3130 26,2996
040 Austrija ATS 1 8,5198 8,5209 8,5199 8,5200 8,5195 8,5198 8,5194 8,5197 8,5197 8,5194 8,5191
056 Belgija BEF 100 290,6175 290,6559 290,6197 290,6257 290,6088 290,6175 290,6051 290,6133 290,6160 290,6051 290,5937
246 Finska FIM 1 19,7175 19,7201 19,7176 19,7180 19,7169 19,7175 19,7166 19,7172 19,7174 19,7166 19,7159
250 Francuska FRF 1 17,8723 17,8747 17,8725 17,8728 17,8718 17,8723 17,8716 17,8721 17,8722 17,8716 17,8709
280 Nemačka DEM 1 59,9412 59,9491 59,9417 59,9429 59,9394 59,9412 59,9386 59,9403 59,9409 59,9386 59,9363
300 Grčka GRD 100 34,4049 34,4095 34,4052 34,4059 34,4039 34,4049 34,4035 34,4044 34,4048 34,4035 34,4021
372 Irska IEP 1 148,8575 148,8772 148,8586 148,8617 148,8530 148,8575 148,8511 148,8553 148,8567 148,8511 148,8453
380 Italija ITL 100 6,0547 6,0555 6,0547 6,0548 6,0545 6,0547 6,0544 6,0546 6,0546 6,0544 6,0542
442 Luksemburg LUF 100 290,6175 290,6559 290,6197 290,6257 290,6088 290,6175 290,6051 290,6133 290,6160 290,6051 290,5937
620 Portugalija PTE 100 58,4765 58,4842 58,4769 58,4781 58,4747 58,4765 58,4740 58,4756 58,4762 58,4740 58,4717
724 Španija ESP 100 70,4595 70,4688 70,4601 70,4615 70,4574 70,4595 70,4565 70,4585 70,4592 70,4565 70,4538
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 134
Važi za
18.7.2023.		 Broj 135
Važi za
19.7.2023.		 Broj 136
Važi za
20.7.2023.		 Broj 137
Važi za
21.7.2023.		 Broj 138
Važi za
24.7.2023.		 Broj 139
Važi za
25.7.2023.		 Broj 140
Važi za
26.7.2023.		 Broj 141
Važi za
27.7.2023.		 Broj 142
Važi za
28.7.2023.		 Broj 143
Važi za
31.7.2023.
978 EMU EUR 1 117,2248 117,2121 117,2137 117,2186 117,2198 117,2169 117,2179 117,2206 117,2194 117,2246
036 Australija AUD 1 71,0712 70,8616 71,3109 71,3225 70,9305 71,5697 71,7236 71,9145 71,0981 71,0667
124 Kanada CAD 1 78,9286 79,2456 79,4292 79,9036 79,7142 80,4177 80,4239 80,1563 80,6907 80,3018
156 Kina CNY 1 14,5166 14,4830 14,5481 14,6725 14,6437 14,7934 14,8186 14,8062 14,9252 14,8864
203 Češka CZK 1 4,9240 4,9098 4,9011 4,8863 4,8726 4,8541 4,8662 4,8742 4,8659 4,8852
208 Danska DKK 1 15,7304 15,7296 15,7281 15,7317 15,7258 15,7281 15,7280 15,7273 15,7263 15,7262
348 Mađarska HUF 100 31,3268 31,3393 30,9770 30,7032 30,8481 30,9991 30,8306 30,7061 30,6176 30,4306
356 Indija INR 1 1,2690 1,2721 1,2731 1,2829 1,2852 1,2944 1,2933 1,2879 1,2985 1,2940
392 Japan JPY 100 75,2309 74,9294 74,9496 75,0679 74,4820 74,8225 75,2023 75,4315 77,0775 74,9901
414 Kuvajt KWD 1 339,7820 340,6338 340,6385 342,7444 343,2498 344,6542 345,4698 344,0581 347,8320 346,5108
578 Norveška NOK 1 10,3684 10,3603 10,4555 10,4636 10,4563 10,5446 10,5038 10,4903 10,4632 10,4254
643 Ruska Feder. RUB 1 1,1445 1,1498 1,1461 1,1655 1,1581 1,1717 1,1731 1,1736 1,1813 1,1566
752 Švedska SEK 1 10,1835 10,2044 10,2031 10,1648 10,1353 10,1714 10,2258 10,1820 10,1444 10,0872
756 Švajcarska CHF 1 121,3005 121,6777 121,9198 121,4701 121,5721 121,7206 122,6000 122,8084 122,9230 122,0835
784 UAE AED 1 28,3343 28,4247 28,4313 28,6402 28,6783 28,8123 28,8750 28,7559 29,0816 28,9773
807 S. Makedonija MKD 1 1,8901 1,8948 1,8948 1,8964 1,8940 1,8973 1,8955 1,8931 1,9045 1,9033
826 V. Britanija GBP 1 136,3713 135,9296 135,1322 135,5285 135,5769 135,8249 136,6973 136,7802 136,5080 136,7848
840 SAD USD 1 104,1443 104,4392 104,4406 105,2043 105,3566 105,8679 106,0604 105,6137 106,8350 106,4807
933 Belorusija BYN 1 41,1402 41,2719 41,2797 41,5846 41,6382 41,8318 41,9234 41,7497 42,2260 42,0748
946 Rumunija RON 1 23,7144 23,7027 23,7179 23,7607 23,7297 23,8091 23,7702 23,7756 23,7666 23,7340
949 Turska TRY 1 3,9446 3,8770 3,8896 3,9169 3,9069 3,9261 3,9343 3,9252 3,9604 3,9461
975 Bugarska BGN 1 59,9361 59,9296 59,9304 59,9329 59,9335 59,9320 59,9326 59,9339 59,9333 59,9360
977 BIH BAM 1 59,9361 59,9296 59,9304 59,9329 59,9335 59,9320 59,9326 59,9339 59,9333 59,9360
985 Poljska PLN 1 26,3782 26,3404 26,3147 26,3211 26,2483 26,3066 26,4248 26,5055 26,4765 26,5593
040 Austrija ATS 1 8,5191 8,5181 8,5183 8,5186 8,5187 8,5185 8,5186 8,5188 8,5187 8,5190
056 Belgija BEF 100 290,5927 290,5612 290,5652 290,5773 290,5803 290,5731 290,5756 290,5823 290,5793 290,5922
246 Finska FIM 1 19,7158 19,7137 19,7139 19,7148 19,7150 19,7145 19,7146 19,7151 19,7149 19,7158
250 Francuska FRF 1 17,8708 17,8689 17,8691 17,8699 17,8700 17,8696 17,8698 17,8702 17,8700 17,8708
280 Nemačka DEM 1 59,9361 59,9296 59,9304 59,9329 59,9335 59,9320 59,9326 59,9339 59,9333 59,9360
300 Grčka GRD 100 34,4020 34,3983 34,3987 34,4002 34,4005 34,3997 34,4000 34,4008 34,4004 34,4019
372 Irska IEP 1 148,8448 148,8287 148,8307 148,8369 148,8384 148,8348 148,8360 148,8395 148,8379 148,8445
380 Italija ITL 100 6,0542 6,0535 6,0536 6,0538 6,0539 6,0537 6,0538 6,0539 6,0539 6,0541
442 Luksemburg LUF 100 290,5927 290,5612 290,5652 290,5773 290,5803 290,5731 290,5756 290,5823 290,5793 290,5922
620 Portugalija PTE 100 58,4715 58,4651 58,4659 58,4684 58,4690 58,4675 58,4680 58,4694 58,4688 58,4714
724 Španija ESP 100 70,4535 70,4459 70,4469 70,4498 70,4505 70,4488 70,4494 70,4510 70,4503 70,4534