Srednji kursevi stranih valuta za MART 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 39
Važi za
1.3.2023.		 Broj 40
Važi za
2.3.2023.		 Broj 41
Važi za
3.3.2023.		 Broj 42
Važi za
6.3.2023.		 Broj 43
Važi za
7.3.2023.		 Broj 44
Važi za
8.3.2023.		 Broj 45
Važi za
9.3.2023.		 Broj 46
Važi za
10.3.2023.		 Broj 47
Važi za
13.3.2023.		 Broj 48
Važi za
14.3.2023.		 Broj 49
Važi za
15.3.2023.
978 EMU EUR 1 117,2987 117,3104 117,3218 117,3118 117,3272 117,3147 117,3040 117,2990 117,3013 117,3119 117,3013
036 Australija AUD 1 74,7935 74,2471 74,5753 74,4034 73,6379 73,4180 73,4895 72,9834 72,9123 72,9370 72,9622
124 Kanada CAD 1 81,2937 80,9651 81,3435 81,0276 80,6483 80,9011 80,5327 80,0239 79,6181 79,8312 79,7805
156 Kina CNY 1 16,0334 15,9762 16,0151 15,9398 15,8279 15,9801 15,9465 15,9062 15,8923 15,9549 15,8655
203 Češka CZK 1 4,9963 5,0156 5,0005 4,9894 4,9749 4,9781 4,9642 4,9548 4,9635 4,9336 4,9307
208 Danska DKK 1 15,7598 15,7620 15,7616 15,7588 15,7613 15,7590 15,7612 15,7607 15,7549 15,7548 15,7498
348 Mađarska HUF 100 31,0150 31,3706 31,1603 30,8918 31,1114 30,9840 30,9804 30,5109 30,6798 29,7776 30,1251
356 Indija INR 1 1,3405 1,3354 1,3434 1,3486 1,3416 1,3557 1,3574 1,3505 1,3354 1,3303 1,3241
392 Japan JPY 100 81,1700 80,6590 80,9563 81,1566 80,7649 80,8621 81,2805 81,0860 81,4932 82,1512 81,0652
414 Kuvajt KWD 1 360,4754 359,0768 359,7725 358,9712 357,9231 362,0824 361,4915 360,3656 356,3223 357,1139 356,1060
578 Norveška NOK 1 10,7221 10,5817 10,5945 10,5995 10,5428 10,4035 10,4235 10,3648 10,3913 10,3436 10,3557
643 Ruska Feder. RUB 1 1,4739 1,4625 1,4637 1,4556 1,4550 1,4725 1,4650 1,4612 1,4420 1,4579 1,4490
752 Švedska SEK 1 10,6026 10,5237 10,5380 10,5279 10,5037 10,3568 10,3615 10,3073 10,3177 10,3206 10,4368
756 Švajcarska CHF 1 117,6871 116,8896 117,5216 117,6766 118,0473 118,0585 118,2023 119,0732 119,3056 120,1966 119,4149
784 UAE AED 1 30,1237 30,0103 30,0756 29,9884 29,8915 30,3045 30,2572 30,1579 29,7643 29,8132 29,7304
807 S. Makedonija MKD 1 1,9076 1,9038 1,8975 1,8900 1,8997 1,9035 1,8932 1,8990 1,8792 1,9023 1,9008
826 V. Britanija GBP 1 133,3394 132,1212 132,3278 132,5707 132,1997 131,6663 131,7578 132,0935 132,4989 133,3241 132,7388
840 SAD USD 1 110,6800 110,2749 110,5037 110,1312 109,8261 111,3465 111,1254 110,7744 109,3413 109,5247 109,2089
933 Belorusija BYN 1 43,7372 43,5726 43,6676 43,5407 43,3999 44,0007 43,9127 43,7863 43,2129 43,2853 43,1461
946 Rumunija RON 1 23,7928 23,8034 23,8115 23,7627 23,8296 23,8227 23,8724 23,8592 23,6599 23,8211 23,8204
949 Turska TRY 1 5,8107 5,7883 5,8021 5,8272 5,8053 5,8818 5,8644 5,8422 5,7625 5,7705 5,7515
975 Bugarska BGN 1 59,9739 59,9799 59,9857 59,9806 59,9884 59,9821 59,9766 59,9740 59,9752 59,9806 59,9752
977 BIH BAM 1 59,9739 59,9799 59,9857 59,9806 59,9884 59,9821 59,9766 59,9740 59,9752 59,9806 59,9752
985 Poljska PLN 1 24,9344 25,0781 24,9605 24,9038 25,0293 24,9957 25,0366 25,0265 25,0998 25,0426 24,9158
040 Austrija ATS 1 8,5244 8,5253 8,5261 8,5254 8,5265 8,5256 8,5248 8,5245 8,5246 8,5254 8,5246
056 Belgija BEF 100 290,7759 290,8049 290,8331 290,8084 290,8465 290,8155 290,7890 290,7766 290,7823 290,8086 290,7823
246 Finska FIM 1 19,7282 19,7302 19,7321 19,7304 19,7330 19,7309 19,7291 19,7283 19,7287 19,7304 19,7287
250 Francuska FRF 1 17,8821 17,8839 17,8856 17,8841 17,8864 17,8845 17,8829 17,8821 17,8825 17,8841 17,8825
280 Nemačka DEM 1 59,9739 59,9799 59,9857 59,9806 59,9884 59,9821 59,9766 59,9740 59,9752 59,9806 59,9752
300 Grčka GRD 100 34,4237 34,4271 34,4305 34,4275 34,4320 34,4284 34,4252 34,4238 34,4244 34,4276 34,4244
372 Irska IEP 1 148,9386 148,9535 148,9680 148,9553 148,9748 148,9589 148,9454 148,9390 148,9419 148,9554 148,9419
380 Italija ITL 100 6,0580 6,0586 6,0592 6,0586 6,0594 6,0588 6,0582 6,0580 6,0581 6,0587 6,0581
442 Luksemburg LUF 100 290,7759 290,8049 290,8331 290,8084 290,8465 290,8155 290,7890 290,7766 290,7823 290,8086 290,7823
620 Portugalija PTE 100 58,5083 58,5142 58,5199 58,5149 58,5226 58,5163 58,5110 58,5085 58,5096 58,5149 58,5096
724 Španija ESP 100 70,4979 70,5050 70,5118 70,5058 70,5151 70,5076 70,5011 70,4981 70,4995 70,5059 70,4995
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 50
Važi za
16.3.2023.		 Broj 51
Važi za
17.3.2023.		 Broj 52
Važi za
20.3.2023.		 Broj 53
Važi za
21.3.2023.		 Broj 54
Važi za
22.3.2023.		 Broj 55
Važi za
23.3.2023.		 Broj 56
Važi za
24.3.2023.		 Broj 57
Važi za
27.3.2023.		 Broj 58
Važi za
28.3.2023.		 Broj 59
Važi za
29.3.2023.		 Broj 60
Važi za
30.3.2023.		 Broj 61
Važi za
31.3.2023.
978 EMU EUR 1 117,3081 117,3113 117,3152 117,3161 117,3076 117,3343 117,3375 117,3388 117,3378 117,3294 117,2999 117,2933
036 Australija AUD 1 73,4047 73,8690 73,4505 73,1853 72,8664 72,4062 72,3948 72,4358 72,6055 72,4972 72,3448 72,2072
124 Kanada CAD 1 80,4086 80,3943 80,0732 79,9701 79,4444 78,6212 78,9407 79,3473 79,5618 79,5507 79,7524 79,5101
156 Kina CNY 1 16,0296 16,0248 15,9225 15,9165 15,8037 15,7521 15,8175 15,8380 15,7668 15,7175 15,6999 15,6774
203 Češka CZK 1 4,8704 4,8845 4,8863 4,8837 4,9279 4,9517 4,9633 4,9508 4,9262 4,9609 4,9735 4,9812
208 Danska DKK 1 15,7528 15,7539 15,7565 15,7564 15,7498 15,7553 15,7485 15,7428 15,7410 15,7415 15,7414 15,7432
348 Mađarska HUF 100 29,5286 29,7194 29,4503 29,6680 30,1438 30,2112 30,5248 30,4808 30,3779 30,7233 30,7753 30,8148
356 Indija INR 1 1,3379 1,3356 1,3318 1,3245 1,3175 1,3081 1,3176 1,3238 1,3199 1,3150 1,3152 1,3087
392 Japan JPY 100 83,2681 82,8879 83,3678 83,3566 82,2519 82,2245 83,1886 83,3372 83,0769 82,1519 81,5772 80,9254
414 Kuvajt KWD 1 360,1722 358,8599 358,2144 357,0180 355,2623 351,3003 353,8525 355,6799 354,2808 353,1890 352,7817 350,8624
578 Norveška NOK 1 10,2976 10,2894 10,2615 10,2507 10,3271 10,3410 10,4159 10,3956 10,4058 10,4443 10,3653 10,3353
643 Ruska Feder. RUB 1 1,4513 1,4398 1,4295 1,4125 1,4096 1,3972 1,4204 1,4145 1,4162 1,4071 1,4029 1,3981
752 Švedska SEK 1 10,4437 10,5410 10,4714 10,5258 10,5360 10,4923 10,4807 10,4518 10,4699 10,4492 10,3927 10,3616
756 Švajcarska CHF 1 118,9617 118,9167 118,6440 117,6809 117,9801 117,3813 118,1052 118,6079 118,6909 117,5174 117,7355 117,6344
784 UAE AED 1 30,1153 29,9922 29,9182 29,8036 29,6456 29,2612 29,4959 29,6677 29,5494 29,4649 29,4546 29,2940
807 S. Makedonija MKD 1 1,8811 1,9001 1,8940 1,9020 1,8994 1,8792 1,9027 1,8959 1,8965 1,8979 1,9014 1,8979
826 V. Britanija GBP 1 133,5171 133,9017 133,8756 134,1829 133,1226 132,5063 133,0206 133,3244 133,6269 133,4350 133,1743 133,2576
840 SAD USD 1 110,6263 110,1618 109,8868 109,4877 108,9106 107,5278 108,3249 108,9699 108,5155 108,2474 108,1903 107,5592
933 Belorusija BYN 1 43,7195 43,5438 43,4324 43,2693 43,0423 42,4678 42,8223 43,0649 42,8772 42,7804 42,7447 42,5315
946 Rumunija RON 1 23,8407 23,8404 23,8155 23,8080 23,8101 23,8397 23,8109 23,7711 23,7199 23,6785 23,6430 23,6817
949 Turska TRY 1 5,8233 5,7982 5,7786 5,7552 5,7208 5,6427 5,6857 5,7072 5,6810 5,6596 5,6483 5,6037
975 Bugarska BGN 1 59,9787 59,9803 59,9823 59,9828 59,9784 59,9921 59,9937 59,9944 59,9939 59,9896 59,9745 59,9711
977 BIH BAM 1 59,9787 59,9803 59,9823 59,9828 59,9784 59,9921 59,9937 59,9944 59,9939 59,9896 59,9745 59,9711
985 Poljska PLN 1 24,9009 24,9811 24,9278 24,8915 25,0112 25,0340 25,0512 25,0109 25,0289 25,0704 25,0053 25,0798
040 Austrija ATS 1 8,5251 8,5253 8,5256 8,5257 8,5251 8,5270 8,5272 8,5273 8,5273 8,5267 8,5245 8,5240
056 Belgija BEF 100 290,7992 290,8071 290,8168 290,8190 290,7979 290,8641 290,8721 290,8753 290,8728 290,8520 290,7789 290,7625
246 Finska FIM 1 19,7298 19,7303 19,7310 19,7312 19,7297 19,7342 19,7348 19,7350 19,7348 19,7334 19,7284 19,7273
250 Francuska FRF 1 17,8835 17,8840 17,8846 17,8847 17,8834 17,8875 17,8880 17,8882 17,8880 17,8868 17,8823 17,8812
280 Nemačka DEM 1 59,9787 59,9803 59,9823 59,9828 59,9784 59,9921 59,9937 59,9944 59,9939 59,9896 59,9745 59,9711
300 Grčka GRD 100 34,4264 34,4274 34,4285 34,4288 34,4263 34,4341 34,4351 34,4355 34,4352 34,4327 34,4240 34,4221
372 Irska IEP 1 148,9506 148,9546 148,9596 148,9607 148,9499 148,9838 148,9879 148,9895 148,9883 148,9776 148,9401 148,9318
380 Italija ITL 100 6,0585 6,0586 6,0588 6,0589 6,0584 6,0598 6,0600 6,0600 6,0600 6,0596 6,0580 6,0577
442 Luksemburg LUF 100 290,7992 290,8071 290,8168 290,8190 290,7979 290,8641 290,8721 290,8753 290,8728 290,8520 290,7789 290,7625
620 Portugalija PTE 100 58,5130 58,5146 58,5166 58,5170 58,5128 58,5261 58,5277 58,5283 58,5278 58,5237 58,5089 58,5057
724 Španija ESP 100 70,5036 70,5055 70,5079 70,5084 70,5033 70,5193 70,5213 70,5220 70,5214 70,5164 70,4987 70,4947