Srednji kursevi stranih valuta za OKTOBAR 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 188
Važi za
2.10.2023.		 Broj 189
Važi za
3.10.2023.		 Broj 190
Važi za
4.10.2023.		 Broj 191
Važi za
5.10.2023.		 Broj 192
Važi za
6.10.2023.		 Broj 193
Važi za
9.10.2023.		 Broj 194
Važi za
10.10.2023.		 Broj 195
Važi za
11.10.2023.		 Broj 196
Važi za
12.10.2023.		 Broj 197
Važi za
13.10.2023.		 Broj 198
Važi za
16.10.2023.
978 EMU EUR 1 117,1734 117,1792 117,2141 117,2178 117,2015 117,1894 117,1835 117,1789 117,1756 117,1817 117,1851
036 Australija AUD 1 70,9755 70,6963 70,7558 70,9465 70,7910 70,5153 71,1238 70,9315 70,7411 70,1393 70,3688
124 Kanada CAD 1 81,5630 81,6295 81,7222 81,1870 81,0578 81,2743 81,6496 81,2670 81,0848 81,1171 81,5825
156 Kina CNY 1 15,1801 15,3316 15,3317 15,2550 15,2239 15,2156 15,2212 15,1462 15,0947 15,2008 15,2291
203 Češka CZK 1 4,7939 4,7916 4,7778 4,8107 4,7904 4,7799 4,7871 4,7674 4,7729 4,7450 4,7384
208 Danska DKK 1 15,7082 15,7056 15,7151 15,7154 15,7149 15,7120 15,7125 15,7133 15,7074 15,7114 15,7064
348 Mađarska HUF 100 30,1008 30,1201 29,9934 30,2583 30,1980 30,2596 30,1243 30,2187 30,3226 30,2764 30,1433
356 Indija INR 1 1,3330 1,3452 1,3449 1,3384 1,3361 1,3338 1,3326 1,3274 1,3250 1,3344 1,3368
392 Japan JPY 100 74,0245 74,7030 75,0362 74,9714 74,7173 74,4107 74,5822 74,2249 73,8812 74,2126 74,4836
414 Kuvajt KWD 1 358,4381 361,7759 361,9954 360,1161 359,4036 358,8163 358,7982 357,3617 356,4819 358,9026 359,7946
578 Norveška NOK 1 10,3380 10,2739 10,2082 10,1528 10,1227 10,1719 10,2793 10,2256 10,1579 10,1302 10,1971
643 Ruska Feder. RUB 1 1,1250 1,1217 1,1262 1,1185 1,1055 1,1030 1,1093 1,1053 1,1376 1,1370 1,1406
752 Švedska SEK 1 10,1355 10,1032 10,0955 10,0894 10,0856 10,0996 10,1105 10,1527 10,1176 10,1233 10,1164
756 Švajcarska CHF 1 120,9969 121,7573 121,4402 121,8227 121,6793 121,9453 122,3976 122,0868 122,3510 122,4853 123,4437
784 UAE AED 1 30,1776 30,4749 30,4777 30,3265 30,2651 30,2268 30,1996 30,0752 29,9989 30,2342 30,3039
807 S. Makedonija MKD 1 1,9015 1,9081 1,8991 1,8915 1,8916 1,8957 1,8937 1,8930 1,8878 1,8974 1,8971
826 V. Britanija GBP 1 135,0702 135,0769 135,2418 135,4023 135,3522 135,4165 135,6291 135,7966 135,7299 135,5015 135,3333
840 SAD USD 1 110,8442 111,9725 111,9203 111,3814 111,1652 111,0589 110,9272 110,4940 110,1999 111,0516 111,3080
933 Belorusija BYN 1 33,6087 33,9443 33,9338 33,7648 33,6854 33,6538 33,6164 33,4692 33,3900 33,6545 33,7184
946 Rumunija RON 1 23,5316 23,5352 23,5474 23,5410 23,5628 23,5874 23,5848 23,5782 23,5932 23,5977 23,5828
949 Turska TRY 1 4,0310 4,0657 4,0635 4,0391 3,9929 4,0059 4,0000 3,9817 3,9697 3,9955 3,9945
975 Bugarska BGN 1 59,9098 59,9128 59,9306 59,9325 59,9242 59,9180 59,9150 59,9126 59,9109 59,9141 59,9158
977 BIH BAM 1 59,9098 59,9128 59,9306 59,9325 59,9242 59,9180 59,9150 59,9126 59,9109 59,9141 59,9158
985 Poljska PLN 1 25,3512 25,3503 25,2764 25,4478 25,4692 25,5906 25,6492 25,8098 25,8877 25,7860 26,1860
040 Austrija ATS 1 8,5153 8,5157 8,5183 8,5185 8,5174 8,5165 8,5161 8,5157 8,5155 8,5159 8,5162
056 Belgija BEF 100 290,4653 290,4796 290,5662 290,5753 290,5349 290,5049 290,4903 290,4789 290,4707 290,4858 290,4943
246 Finska FIM 1 19,7072 19,7081 19,7140 19,7146 19,7119 19,7098 19,7088 19,7081 19,7075 19,7085 19,7091
250 Francuska FRF 1 17,8630 17,8639 17,8692 17,8697 17,8673 17,8654 17,8645 17,8638 17,8633 17,8642 17,8648
280 Nemačka DEM 1 59,9098 59,9128 59,9306 59,9325 59,9242 59,9180 59,9150 59,9126 59,9109 59,9141 59,9158
300 Grčka GRD 100 34,3869 34,3886 34,3989 34,3999 34,3952 34,3916 34,3899 34,3885 34,3876 34,3893 34,3903
372 Irska IEP 1 148,7795 148,7869 148,8312 148,8359 148,8152 148,7998 148,7924 148,7865 148,7823 148,7901 148,7944
380 Italija ITL 100 6,0515 6,0518 6,0536 6,0538 6,0530 6,0523 6,0520 6,0518 6,0516 6,0519 6,0521
442 Luksemburg LUF 100 290,4653 290,4796 290,5662 290,5753 290,5349 290,5049 290,4903 290,4789 290,4707 290,4858 290,4943
620 Portugal PTE 100 58,4458 58,4487 58,4661 58,4680 58,4599 58,4538 58,4509 58,4486 58,4469 58,4500 58,4517
724 Španija ESP 100 70,4226 70,4261 70,4471 70,4493 70,4395 70,4322 70,4287 70,4259 70,4240 70,4276 70,4297
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 199
Važi za
17.10.2023.		 Broj 200
Važi za
18.10.2023.		 Broj 201
Važi za
19.10.2023.		 Broj 202
Važi za
20.10.2023.		 Broj 203
Važi za
23.10.2023.		 Broj 204
Važi za
24.10.2023.		 Broj 205
Važi za
25.10.2023.		 Broj 206
Važi za
26.10.2023.		 Broj 207
Važi za
27.10.2023.		 Broj 208
Važi za
30.10.2023.		 Broj 209
Važi za
31.10.2023.
978 EMU EUR 1 117,1831 117,1822 117,1757 117,1791 117,1756 117,1770 117,1804 117,1833 117,1908 117,1884 117,1777
036 Australija AUD 1 70,5795 70,6555 70,1147 69,9451 69,8972 69,7441 70,5396 69,8351 70,3384 70,4723 70,1747
124 Kanada CAD 1 81,4790 81,2242 81,0064 80,7686 80,7495 80,2307 80,4148 80,4278 80,2952 80,0577 79,8540
156 Kina CNY 1 15,1862 15,1569 15,2026 15,1384 15,1376 15,0192 15,1117 15,1812 15,1527 15,1604 15,1049
203 Češka CZK 1 4,7473 4,7515 4,7411 4,7529 4,7582 4,7559 4,7578 4,7389 4,7494 4,7520 4,7684
208 Danska DKK 1 15,7042 15,7026 15,7026 15,6969 15,7000 15,6960 15,6975 15,6998 15,7014 15,6992 15,6948
348 Mađarska HUF 100 30,3112 30,4829 30,4709 30,5927 30,6349 30,6875 30,5667 30,4104 30,5798 30,5242 30,5851
356 Indija INR 1 1,3342 1,3304 1,3358 1,3316 1,3323 1,3206 1,3293 1,3346 1,3319 1,3326 1,3276
392 Japan JPY 100 74,2511 73,9880 74,2464 73,9114 73,8719 73,3043 73,7355 73,8349 73,8210 74,1417 73,5810
414 Kuvajt KWD 1 359,0169 357,8082 359,3244 358,0174 358,1161 354,7593 357,3663 358,9075 358,3817 358,5936 357,3580
578 Norveška NOK 1 10,1499 10,1180 10,0404 10,0560 9,9881 9,9158 9,9054 9,8862 9,9089 9,9302 9,8932
643 Ruska Feder. RUB 1 1,1401 1,1361 1,1417 1,1417 1,1593 1,1656 1,1820 1,1839 1,1750 1,1808 1,1893
752 Švedska SEK 1 10,1509 10,1455 10,0782 10,1020 10,0770 10,0044 9,9548 9,9389 9,9448 9,9477 9,8946
756 Švajcarska CHF 1 123,2209 123,1811 123,7205 124,0253 123,7988 123,1368 123,7516 123,6633 123,3587 122,8519 122,5452
784 UAE AED 1 30,2338 30,1488 30,2787 30,1549 30,1579 29,8624 30,0802 30,2448 30,1805 30,2040 30,0957
807 S. Makedonija MKD 1 1,8940 1,8937 1,9007 1,8952 1,8976 1,8787 1,8958 1,9020 1,8911 1,9040 1,9001
826 V. Britanija GBP 1 135,4875 134,9093 134,8552 134,4105 134,5763 134,5470 134,5355 134,2306 134,5629 134,4058 134,2703
840 SAD USD 1 111,0530 110,7478 111,1935 110,7867 110,7729 109,7060 110,4434 111,0847 110,8816 110,9528 110,5346
933 Belorusija BYN 1 33,6443 33,5487 33,7031 33,5680 33,5564 33,2398 33,4725 33,6540 33,5964 33,6072 33,4975
946 Rumunija RON 1 23,5847 23,5727 23,5614 23,5408 23,5377 23,5584 23,5946 23,5900 23,5849 23,5948 23,5599
949 Turska TRY 1 3,9798 3,9551 3,9685 3,9509 3,9474 3,9046 3,9277 3,9445 3,9345 3,9202 3,9089
975 Bugarska BGN 1 59,9148 59,9143 59,9110 59,9127 59,9109 59,9116 59,9134 59,9149 59,9187 59,9175 59,9120
977 BIH BAM 1 59,9148 59,9143 59,9110 59,9127 59,9109 59,9116 59,9134 59,9149 59,9187 59,9175 59,9120
985 Poljska PLN 1 26,2907 26,3859 26,2855 26,3146 26,2543 26,2735 26,2372 26,1646 26,3173 26,2237 26,3333
040 Austrija ATS 1 8,5160 8,5160 8,5155 8,5157 8,5155 8,5156 8,5158 8,5160 8,5166 8,5164 8,5156
056 Belgija BEF 100 290,4893 290,4871 290,4710 290,4794 290,4707 290,4742 290,4826 290,4898 290,5084 290,5025 290,4759
246 Finska FIM 1 19,7088 19,7086 19,7075 19,7081 19,7075 19,7078 19,7083 19,7088 19,7101 19,7097 19,7079
250 Francuska FRF 1 17,8644 17,8643 17,8633 17,8638 17,8633 17,8635 17,8640 17,8645 17,8656 17,8653 17,8636
280 Nemačka DEM 1 59,9148 59,9143 59,9110 59,9127 59,9109 59,9116 59,9134 59,9149 59,9187 59,9175 59,9120
300 Grčka GRD 100 34,3898 34,3895 34,3876 34,3886 34,3876 34,3880 34,3890 34,3898 34,3920 34,3913 34,3882
372 Irska IEP 1 148,7918 148,7907 148,7824 148,7868 148,7823 148,7841 148,7884 148,7921 148,8016 148,7986 148,7850
380 Italija ITL 100 6,0520 6,0520 6,0516 6,0518 6,0516 6,0517 6,0519 6,0520 6,0524 6,0523 6,0517
442 Luksemburg LUF 100 290,4893 290,4871 290,4710 290,4794 290,4707 290,4742 290,4826 290,4898 290,5084 290,5025 290,4759
620 Portugal PTE 100 58,4507 58,4502 58,4470 58,4487 58,4469 58,4476 58,4493 58,4508 58,4545 58,4533 58,4480
724 Španija ESP 100 70,4285 70,4279 70,4240 70,4261 70,4240 70,4248 70,4268 70,4286 70,4331 70,4316 70,4252