Srednji kursevi stranih valuta za SEPTEMBAR 2023. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs SEPTEMBAR 2023. | ||||||||||
Broj 167 Važi za 1.9.2023. |
Broj 168 Važi za 4.9.2023. |
Broj 169 Važi za 5.9.2023. |
Broj 170 Važi za 6.9.2023. |
Broj 171 Važi za 7.9.2023. |
Broj 172 Važi za 8.9.2023. |
Broj 173 Važi za 11.9.2023. |
Broj 174 Važi za 12.9.2023. |
Broj 175 Važi za 13.9.2023. |
Broj 176 Važi za 14.9.2023. |
Broj 177 Važi za 15.9.2023. |
||||
978 | EMU | EUR | 1 | 117,2061 | 117,2050 | 117,2025 | 117,2019 | 117,2059 | 117,1958 | 117,2086 | 117,2086 | 117,1979 | 117,1976 | 117,1953 |
036 | Australija | AUD | 1 | 69,9154 | 70,2794 | 69,7426 | 69,6842 | 69,6121 | 69,8842 | 70,2311 | 70,2311 | 69,8730 | 70,2118 | 71,1612 |
124 | Kanada | CAD | 1 | 79,9714 | 79,9707 | 79,7567 | 80,0450 | 80,0915 | 80,0135 | 80,2249 | 80,2249 | 80,4157 | 80,5593 | 81,4875 |
156 | Kina | CNY | 1 | 14,8729 | 14,9551 | 14,8986 | 14,9355 | 14,9305 | 14,8860 | 14,9851 | 14,9851 | 14,9688 | 14,9859 | 15,1550 |
203 | Češka | CZK | 1 | 4,8664 | 4,8621 | 4,8521 | 4,8429 | 4,8223 | 4,8057 | 4,8009 | 4,8009 | 4,7669 | 4,7947 | 4,7712 |
208 | Danska | DKK | 1 | 15,7229 | 15,7225 | 15,7236 | 15,7210 | 15,7148 | 15,7093 | 15,7114 | 15,7114 | 15,7068 | 15,7055 | 15,7132 |
348 | Mađarska | HUF | 100 | 30,7386 | 30,4642 | 30,6484 | 30,2363 | 30,0536 | 30,2566 | 30,4652 | 30,4652 | 30,3834 | 30,5234 | 30,4498 |
356 | Indija | INR | 1 | 1,3066 | 1,3124 | 1,3113 | 1,3147 | 1,3150 | 1,3149 | 1,3170 | 1,3170 | 1,3144 | 1,3140 | 1,3242 |
392 | Japan | JPY | 100 | 74,2422 | 74,3026 | 74,0242 | 74,0987 | 74,0591 | 74,2733 | 74,6694 | 74,6694 | 73,9512 | 74,1053 | 74,5375 |
414 | Kuvajt | KWD | 1 | 350,3919 | 352,0727 | 352,0652 | 353,7637 | 354,4176 | 354,3871 | 353,5704 | 353,5704 | 353,1121 | 353,0048 | 356,0003 |
578 | Norveška | NOK | 1 | 10,1661 | 10,1877 | 10,1831 | 10,1857 | 10,1892 | 10,2203 | 10,2678 | 10,2678 | 10,1971 | 10,2024 | 10,2614 |
643 | Ruska Feder. | RUB | 1 | 1,1239 | 1,1264 | 1,1163 | 1,1128 | 1,1121 | 1,1110 | 1,1247 | 1,1247 | 1,1499 | 1,1291 | 1,1384 |
752 | Švedska | SEK | 1 | 9,8587 | 9,8548 | 9,8424 | 9,8405 | 9,8275 | 9,8433 | 9,8637 | 9,8637 | 9,8147 | 9,8089 | 9,8490 |
756 | Švajcarska | CHF | 1 | 122,3063 | 122,7792 | 122,6737 | 122,8145 | 122,5619 | 122,7181 | 122,5006 | 122,5006 | 122,2850 | 122,1572 | 122,8591 |
784 | UAE | AED | 1 | 29,4111 | 29,5688 | 29,5727 | 29,7240 | 29,7719 | 29,7663 | 29,7046 | 29,7046 | 29,6704 | 29,6740 | 29,9457 |
807 | S. Makedonija | MKD | 1 | 1,8978 | 1,8944 | 1,8959 | 1,8952 | 1,9015 | 1,8915 | 1,8874 | 1,8874 | 1,8918 | 1,8952 | 1,9001 |
826 | V. Britanija | GBP | 1 | 136,8431 | 136,9697 | 137,1110 | 137,2870 | 136,6355 | 136,6078 | 136,6864 | 136,6864 | 136,1342 | 136,2763 | 136,6709 |
840 | SAD | USD | 1 | 108,0440 | 108,6237 | 108,5912 | 109,1570 | 109,3237 | 109,3550 | 109,1328 | 109,1328 | 108,9706 | 109,0312 | 109,9703 |
933 | Belorusija | BYN | 1 | 42,7027 | 42,9149 | 42,9187 | 43,1556 | 43,2255 | 43,2170 | 43,1295 | 43,1295 | 43,0780 | 43,0858 | 43,4765 |
946 | Rumunija | RON | 1 | 23,7091 | 23,6701 | 23,6892 | 23,6356 | 23,6031 | 23,5930 | 23,5899 | 23,5899 | 23,5545 | 23,5720 | 23,5692 |
949 | Turska | TRY | 1 | 4,0425 | 4,0661 | 4,0553 | 4,0724 | 4,0784 | 4,0700 | 4,0593 | 4,0593 | 4,0474 | 4,0450 | 4,0808 |
975 | Bugarska | BGN | 1 | 59,9265 | 59,9260 | 59,9247 | 59,9244 | 59,9264 | 59,9213 | 59,9278 | 59,9278 | 59,9223 | 59,9222 | 59,9210 |
977 | BIH | BAM | 1 | 59,9265 | 59,9260 | 59,9247 | 59,9244 | 59,9264 | 59,9213 | 59,9278 | 59,9278 | 59,9223 | 59,9222 | 59,9210 |
985 | Poljska | PLN | 1 | 26,1796 | 26,2151 | 26,1741 | 26,0825 | 25,6143 | 25,3303 | 25,3830 | 25,3830 | 25,1293 | 25,3241 | 25,2636 |
040 | Austrija | ATS | 1 | 8,5177 | 8,5176 | 8,5174 | 8,5174 | 8,5177 | 8,5170 | 8,5179 | 8,5179 | 8,5171 | 8,5171 | 8,5169 |
056 | Belgija | BEF | 100 | 290,5463 | 290,5436 | 290,5374 | 290,5359 | 290,5458 | 290,5208 | 290,5525 | 290,5525 | 290,5260 | 290,5253 | 290,5196 |
246 | Finska | FIM | 1 | 19,7127 | 19,7125 | 19,7120 | 19,7119 | 19,7126 | 19,7109 | 19,7131 | 19,7131 | 19,7113 | 19,7112 | 19,7108 |
250 | Francuska | FRF | 1 | 17,8680 | 17,8678 | 17,8674 | 17,8673 | 17,8679 | 17,8664 | 17,8683 | 17,8683 | 17,8667 | 17,8667 | 17,8663 |
280 | Nemačka | DEM | 1 | 59,9265 | 59,9260 | 59,9247 | 59,9244 | 59,9264 | 59,9213 | 59,9278 | 59,9278 | 59,9223 | 59,9222 | 59,9210 |
300 | Grčka | GRD | 100 | 34,3965 | 34,3962 | 34,3955 | 34,3953 | 34,3964 | 34,3935 | 34,3972 | 34,3972 | 34,3941 | 34,3940 | 34,3933 |
372 | Irska | IEP | 1 | 148,8210 | 148,8197 | 148,8165 | 148,8157 | 148,8208 | 148,8080 | 148,8242 | 148,8242 | 148,8106 | 148,8103 | 148,8073 |
380 | Italija | ITL | 100 | 6,0532 | 6,0531 | 6,0530 | 6,0530 | 6,0532 | 6,0527 | 6,0533 | 6,0533 | 6,0528 | 6,0528 | 6,0526 |
442 | Luksemburg | LUF | 100 | 290,5463 | 290,5436 | 290,5374 | 290,5359 | 290,5458 | 290,5208 | 290,5525 | 290,5525 | 290,5260 | 290,5253 | 290,5196 |
620 | Portugalija | PTE | 100 | 58,4622 | 58,4616 | 58,4604 | 58,4601 | 58,4621 | 58,4570 | 58,4634 | 58,4634 | 58,4581 | 58,4579 | 58,4568 |
724 | Španija | ESP | 100 | 70,4423 | 70,4416 | 70,4401 | 70,4398 | 70,4422 | 70,4361 | 70,4438 | 70,4438 | 70,4374 | 70,4372 | 70,4358 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs SEPTEMBAR 2023. | |||||||||
Broj 178 Važi za 18.9.2023. |
Broj 179 Važi za 19.9.2023. |
Broj 180 Važi za 20.9.2023. |
Broj 181 Važi za 21.9.2023. |
Broj 182 Važi za 22.9.2023. |
Broj 183 Važi za 25.9.2023. |
Broj 184 Važi za 26.9.2023. |
Broj 185 Važi za 27.9.2023. |
Broj 186 Važi za 28.9.2023. |
Broj 187 Važi za 29.9.2023. |
||||
978 | EMU | EUR | 1 | 117,1960 | 117,1991 | 117,2079 | 117,2072 | 117,1990 | 117,2071 | 117,1998 | 117,1954 | 117,2056 | 117,1996 |
036 | Australija | AUD | 1 | 70,7791 | 70,6061 | 70,7692 | 70,5770 | 70,6529 | 70,7132 | 71,0044 | 70,8087 | 71,1544 | 71,5155 |
124 | Kanada | CAD | 1 | 81,2789 | 81,3826 | 81,5132 | 81,6775 | 81,6832 | 81,6149 | 82,1014 | 82,0696 | 82,6964 | 82,1416 |
156 | Kina | CNY | 1 | 15,0731 | 15,0386 | 15,0359 | 15,0960 | 15,0624 | 15,0615 | 15,1366 | 15,1910 | 15,2675 | 15,1675 |
203 | Češka | CZK | 1 | 4,7677 | 4,7968 | 4,7873 | 4,7951 | 4,7932 | 4,7947 | 4,8135 | 4,7960 | 4,8106 | 4,8145 |
208 | Danska | DKK | 1 | 15,7106 | 15,7177 | 15,7206 | 15,7230 | 15,7162 | 15,7148 | 15,7119 | 15,7143 | 15,7171 | 15,7123 |
348 | Mađarska | HUF | 100 | 30,5333 | 30,5564 | 30,5197 | 30,4426 | 30,2059 | 30,0732 | 30,0128 | 29,9909 | 29,8453 | 29,9124 |
356 | Indija | INR | 1 | 1,3210 | 1,3175 | 1,3181 | 1,3261 | 1,3260 | 1,3235 | 1,3299 | 1,3333 | 1,3415 | 1,3330 |
392 | Japan | JPY | 100 | 74,3582 | 74,2377 | 74,2104 | 74,2617 | 74,2988 | 74,1676 | 74,2994 | 74,4618 | 74,7151 | 74,1300 |
414 | Kuvajt | KWD | 1 | 355,4625 | 355,0412 | 355,0679 | 356,3612 | 355,7954 | 356,0361 | 357,7527 | 358,7248 | 360,4108 | 358,2990 |
578 | Norveška | NOK | 1 | 10,1947 | 10,1368 | 10,1644 | 10,1870 | 10,2119 | 10,2342 | 10,2258 | 10,2511 | 10,3816 | 10,3595 |
643 | Ruska Feder. | RUB | 1 | 1,1330 | 1,1350 | 1,1348 | 1,1409 | 1,1437 | 1,1411 | 1,1495 | 1,1518 | 1,1531 | 1,1420 |
752 | Švedska | SEK | 1 | 9,8245 | 9,8320 | 9,8183 | 9,8574 | 9,8368 | 9,8908 | 9,9935 | 10,0771 | 10,0871 | 10,1613 |
756 | Švajcarska | CHF | 1 | 122,4235 | 122,2479 | 122,1552 | 122,3968 | 121,5757 | 121,1568 | 121,2621 | 120,9572 | 121,1427 | 121,2117 |
784 | UAE | AED | 1 | 29,8908 | 29,8673 | 29,8725 | 29,9954 | 29,9405 | 29,9571 | 30,1215 | 30,2073 | 30,3720 | 30,1501 |
807 | S. Makedonija | MKD | 1 | 1,8948 | 1,8915 | 1,8981 | 1,9120 | 1,8964 | 1,9015 | 1,8955 | 1,9038 | 1,9139 | 1,9001 |
826 | V. Britanija | GBP | 1 | 136,1320 | 135,7728 | 135,9247 | 135,7350 | 135,0686 | 134,7053 | 135,0539 | 134,7848 | 135,4352 | 135,3657 |
840 | SAD | USD | 1 | 109,8266 | 109,7164 | 109,7349 | 110,1675 | 109,9737 | 110,0433 | 110,6076 | 110,9595 | 111,5500 | 110,7537 |
933 | Belorusija | BYN | 1 | 43,3995 | 43,3605 | 43,3718 | 43,5504 | 43,4698 | 43,4938 | 43,7329 | 43,8606 | 44,0938 | 43,7737 |
946 | Rumunija | RON | 1 | 23,5764 | 23,5742 | 23,5509 | 23,5720 | 23,5690 | 23,5763 | 23,5833 | 23,5521 | 23,5461 | 23,5501 |
949 | Turska | TRY | 1 | 4,0642 | 4,0584 | 4,0583 | 4,0709 | 4,0510 | 4,0459 | 4,0651 | 4,0627 | 4,0785 | 4,0304 |
975 | Bugarska | BGN | 1 | 59,9214 | 59,9229 | 59,9274 | 59,9271 | 59,9229 | 59,9270 | 59,9233 | 59,9211 | 59,9263 | 59,9232 |
977 | BIH | BAM | 1 | 59,9214 | 59,9229 | 59,9274 | 59,9271 | 59,9229 | 59,9270 | 59,9233 | 59,9211 | 59,9263 | 59,9232 |
985 | Poljska | PLN | 1 | 25,2132 | 25,2388 | 25,0916 | 25,4025 | 25,4046 | 25,4494 | 25,3965 | 25,4275 | 25,2604 | 25,2591 |
040 | Austrija | ATS | 1 | 8,5170 | 8,5172 | 8,5178 | 8,5178 | 8,5172 | 8,5178 | 8,5172 | 8,5169 | 8,5177 | 8,5172 |
056 | Belgija | BEF | 100 | 290,5213 | 290,5290 | 290,5508 | 290,5491 | 290,5287 | 290,5488 | 290,5307 | 290,5198 | 290,5451 | 290,5302 |
246 | Finska | FIM | 1 | 19,7110 | 19,7115 | 19,7130 | 19,7128 | 19,7115 | 19,7128 | 19,7116 | 19,7109 | 19,7126 | 19,7116 |
250 | Francuska | FRF | 1 | 17,8664 | 17,8669 | 17,8682 | 17,8681 | 17,8669 | 17,8681 | 17,8670 | 17,8663 | 17,8679 | 17,8670 |
280 | Nemačka | DEM | 1 | 59,9214 | 59,9229 | 59,9274 | 59,9271 | 59,9229 | 59,9270 | 59,9233 | 59,9211 | 59,9263 | 59,9232 |
300 | Grčka | GRD | 100 | 34,3935 | 34,3945 | 34,3970 | 34,3968 | 34,3944 | 34,3968 | 34,3947 | 34,3934 | 34,3964 | 34,3946 |
372 | Irska | IEP | 1 | 148,8082 | 148,8122 | 148,8233 | 148,8224 | 148,8120 | 148,8223 | 148,8130 | 148,8075 | 148,8204 | 148,8128 |
380 | Italija | ITL | 100 | 6,0527 | 6,0528 | 6,0533 | 6,0532 | 6,0528 | 6,0532 | 6,0529 | 6,0526 | 6,0532 | 6,0529 |
442 | Luksemburg | LUF | 100 | 290,5213 | 290,5290 | 290,5508 | 290,5491 | 290,5287 | 290,5488 | 290,5307 | 290,5198 | 290,5451 | 290,5302 |
620 | Portugalija | PTE | 100 | 58,4571 | 58,4587 | 58,4631 | 58,4627 | 58,4586 | 58,4627 | 58,4590 | 58,4568 | 58,4619 | 58,4589 |
724 | Španija | ESP | 100 | 70,4362 | 70,4381 | 70,4434 | 70,4429 | 70,4380 | 70,4429 | 70,4385 | 70,4359 | 70,4420 | 70,4384 |