Srednji kursevi stranih valuta za SEPTEMBAR 2023. godine

Srednji kursevi stranih valuta za SEPTEMBAR 2023. godine
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs SEPTEMBAR 2023.
Broj 167
Važi za
1.9.2023.
Broj 168
Važi za
4.9.2023.
Broj 169
Važi za
5.9.2023.
Broj 170
Važi za
6.9.2023.
Broj 171
Važi za
7.9.2023.
Broj 172
Važi za
8.9.2023.
Broj 173
Važi za
11.9.2023.
Broj 174
Važi za
12.9.2023.
Broj 175
Važi za
13.9.2023.
Broj 176
Važi za
14.9.2023.
Broj 177
Važi za
15.9.2023.
978 EMU EUR 1 117,2061 117,2050 117,2025 117,2019 117,2059 117,1958 117,2086 117,2086 117,1979 117,1976 117,1953
036 Australija AUD 1 69,9154 70,2794 69,7426 69,6842 69,6121 69,8842 70,2311 70,2311 69,8730 70,2118 71,1612
124 Kanada CAD 1 79,9714 79,9707 79,7567 80,0450 80,0915 80,0135 80,2249 80,2249 80,4157 80,5593 81,4875
156 Kina CNY 1 14,8729 14,9551 14,8986 14,9355 14,9305 14,8860 14,9851 14,9851 14,9688 14,9859 15,1550
203 Češka CZK 1 4,8664 4,8621 4,8521 4,8429 4,8223 4,8057 4,8009 4,8009 4,7669 4,7947 4,7712
208 Danska DKK 1 15,7229 15,7225 15,7236 15,7210 15,7148 15,7093 15,7114 15,7114 15,7068 15,7055 15,7132
348 Mađarska HUF 100 30,7386 30,4642 30,6484 30,2363 30,0536 30,2566 30,4652 30,4652 30,3834 30,5234 30,4498
356 Indija INR 1 1,3066 1,3124 1,3113 1,3147 1,3150 1,3149 1,3170 1,3170 1,3144 1,3140 1,3242
392 Japan JPY 100 74,2422 74,3026 74,0242 74,0987 74,0591 74,2733 74,6694 74,6694 73,9512 74,1053 74,5375
414 Kuvajt KWD 1 350,3919 352,0727 352,0652 353,7637 354,4176 354,3871 353,5704 353,5704 353,1121 353,0048 356,0003
578 Norveška NOK 1 10,1661 10,1877 10,1831 10,1857 10,1892 10,2203 10,2678 10,2678 10,1971 10,2024 10,2614
643 Ruska Feder. RUB 1 1,1239 1,1264 1,1163 1,1128 1,1121 1,1110 1,1247 1,1247 1,1499 1,1291 1,1384
752 Švedska SEK 1 9,8587 9,8548 9,8424 9,8405 9,8275 9,8433 9,8637 9,8637 9,8147 9,8089 9,8490
756 Švajcarska CHF 1 122,3063 122,7792 122,6737 122,8145 122,5619 122,7181 122,5006 122,5006 122,2850 122,1572 122,8591
784 UAE AED 1 29,4111 29,5688 29,5727 29,7240 29,7719 29,7663 29,7046 29,7046 29,6704 29,6740 29,9457
807 S. Makedonija MKD 1 1,8978 1,8944 1,8959 1,8952 1,9015 1,8915 1,8874 1,8874 1,8918 1,8952 1,9001
826 V. Britanija GBP 1 136,8431 136,9697 137,1110 137,2870 136,6355 136,6078 136,6864 136,6864 136,1342 136,2763 136,6709
840 SAD USD 1 108,0440 108,6237 108,5912 109,1570 109,3237 109,3550 109,1328 109,1328 108,9706 109,0312 109,9703
933 Belorusija BYN 1 42,7027 42,9149 42,9187 43,1556 43,2255 43,2170 43,1295 43,1295 43,0780 43,0858 43,4765
946 Rumunija RON 1 23,7091 23,6701 23,6892 23,6356 23,6031 23,5930 23,5899 23,5899 23,5545 23,5720 23,5692
949 Turska TRY 1 4,0425 4,0661 4,0553 4,0724 4,0784 4,0700 4,0593 4,0593 4,0474 4,0450 4,0808
975 Bugarska BGN 1 59,9265 59,9260 59,9247 59,9244 59,9264 59,9213 59,9278 59,9278 59,9223 59,9222 59,9210
977 BIH BAM 1 59,9265 59,9260 59,9247 59,9244 59,9264 59,9213 59,9278 59,9278 59,9223 59,9222 59,9210
985 Poljska PLN 1 26,1796 26,2151 26,1741 26,0825 25,6143 25,3303 25,3830 25,3830 25,1293 25,3241 25,2636
040 Austrija ATS 1 8,5177 8,5176 8,5174 8,5174 8,5177 8,5170 8,5179 8,5179 8,5171 8,5171 8,5169
056 Belgija BEF 100 290,5463 290,5436 290,5374 290,5359 290,5458 290,5208 290,5525 290,5525 290,5260 290,5253 290,5196
246 Finska FIM 1 19,7127 19,7125 19,7120 19,7119 19,7126 19,7109 19,7131 19,7131 19,7113 19,7112 19,7108
250 Francuska FRF 1 17,8680 17,8678 17,8674 17,8673 17,8679 17,8664 17,8683 17,8683 17,8667 17,8667 17,8663
280 Nemačka DEM 1 59,9265 59,9260 59,9247 59,9244 59,9264 59,9213 59,9278 59,9278 59,9223 59,9222 59,9210
300 Grčka GRD 100 34,3965 34,3962 34,3955 34,3953 34,3964 34,3935 34,3972 34,3972 34,3941 34,3940 34,3933
372 Irska IEP 1 148,8210 148,8197 148,8165 148,8157 148,8208 148,8080 148,8242 148,8242 148,8106 148,8103 148,8073
380 Italija ITL 100 6,0532 6,0531 6,0530 6,0530 6,0532 6,0527 6,0533 6,0533 6,0528 6,0528 6,0526
442 Luksemburg LUF 100 290,5463 290,5436 290,5374 290,5359 290,5458 290,5208 290,5525 290,5525 290,5260 290,5253 290,5196
620 Portugalija PTE 100 58,4622 58,4616 58,4604 58,4601 58,4621 58,4570 58,4634 58,4634 58,4581 58,4579 58,4568
724 Španija ESP 100 70,4423 70,4416 70,4401 70,4398 70,4422 70,4361 70,4438 70,4438 70,4374 70,4372 70,4358

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs SEPTEMBAR 2023.
Broj 178
Važi za
18.9.2023.
Broj 179
Važi za
19.9.2023.
Broj 180
Važi za
20.9.2023.
Broj 181
Važi za
21.9.2023.
Broj 182
Važi za
22.9.2023.
Broj 183
Važi za
25.9.2023.
Broj 184
Važi za
26.9.2023.
Broj 185
Važi za
27.9.2023.
Broj 186
Važi za
28.9.2023.
Broj 187
Važi za
29.9.2023.
978 EMU EUR 1 117,1960 117,1991 117,2079 117,2072 117,1990 117,2071 117,1998 117,1954 117,2056 117,1996
036 Australija AUD 1 70,7791 70,6061 70,7692 70,5770 70,6529 70,7132 71,0044 70,8087 71,1544 71,5155
124 Kanada CAD 1 81,2789 81,3826 81,5132 81,6775 81,6832 81,6149 82,1014 82,0696 82,6964 82,1416
156 Kina CNY 1 15,0731 15,0386 15,0359 15,0960 15,0624 15,0615 15,1366 15,1910 15,2675 15,1675
203 Češka CZK 1 4,7677 4,7968 4,7873 4,7951 4,7932 4,7947 4,8135 4,7960 4,8106 4,8145
208 Danska DKK 1 15,7106 15,7177 15,7206 15,7230 15,7162 15,7148 15,7119 15,7143 15,7171 15,7123
348 Mađarska HUF 100 30,5333 30,5564 30,5197 30,4426 30,2059 30,0732 30,0128 29,9909 29,8453 29,9124
356 Indija INR 1 1,3210 1,3175 1,3181 1,3261 1,3260 1,3235 1,3299 1,3333 1,3415 1,3330
392 Japan JPY 100 74,3582 74,2377 74,2104 74,2617 74,2988 74,1676 74,2994 74,4618 74,7151 74,1300
414 Kuvajt KWD 1 355,4625 355,0412 355,0679 356,3612 355,7954 356,0361 357,7527 358,7248 360,4108 358,2990
578 Norveška NOK 1 10,1947 10,1368 10,1644 10,1870 10,2119 10,2342 10,2258 10,2511 10,3816 10,3595
643 Ruska Feder. RUB 1 1,1330 1,1350 1,1348 1,1409 1,1437 1,1411 1,1495 1,1518 1,1531 1,1420
752 Švedska SEK 1 9,8245 9,8320 9,8183 9,8574 9,8368 9,8908 9,9935 10,0771 10,0871 10,1613
756 Švajcarska CHF 1 122,4235 122,2479 122,1552 122,3968 121,5757 121,1568 121,2621 120,9572 121,1427 121,2117
784 UAE AED 1 29,8908 29,8673 29,8725 29,9954 29,9405 29,9571 30,1215 30,2073 30,3720 30,1501
807 S. Makedonija MKD 1 1,8948 1,8915 1,8981 1,9120 1,8964 1,9015 1,8955 1,9038 1,9139 1,9001
826 V. Britanija GBP 1 136,1320 135,7728 135,9247 135,7350 135,0686 134,7053 135,0539 134,7848 135,4352 135,3657
840 SAD USD 1 109,8266 109,7164 109,7349 110,1675 109,9737 110,0433 110,6076 110,9595 111,5500 110,7537
933 Belorusija BYN 1 43,3995 43,3605 43,3718 43,5504 43,4698 43,4938 43,7329 43,8606 44,0938 43,7737
946 Rumunija RON 1 23,5764 23,5742 23,5509 23,5720 23,5690 23,5763 23,5833 23,5521 23,5461 23,5501
949 Turska TRY 1 4,0642 4,0584 4,0583 4,0709 4,0510 4,0459 4,0651 4,0627 4,0785 4,0304
975 Bugarska BGN 1 59,9214 59,9229 59,9274 59,9271 59,9229 59,9270 59,9233 59,9211 59,9263 59,9232
977 BIH BAM 1 59,9214 59,9229 59,9274 59,9271 59,9229 59,9270 59,9233 59,9211 59,9263 59,9232
985 Poljska PLN 1 25,2132 25,2388 25,0916 25,4025 25,4046 25,4494 25,3965 25,4275 25,2604 25,2591
040 Austrija ATS 1 8,5170 8,5172 8,5178 8,5178 8,5172 8,5178 8,5172 8,5169 8,5177 8,5172
056 Belgija BEF 100 290,5213 290,5290 290,5508 290,5491 290,5287 290,5488 290,5307 290,5198 290,5451 290,5302
246 Finska FIM 1 19,7110 19,7115 19,7130 19,7128 19,7115 19,7128 19,7116 19,7109 19,7126 19,7116
250 Francuska FRF 1 17,8664 17,8669 17,8682 17,8681 17,8669 17,8681 17,8670 17,8663 17,8679 17,8670
280 Nemačka DEM 1 59,9214 59,9229 59,9274 59,9271 59,9229 59,9270 59,9233 59,9211 59,9263 59,9232
300 Grčka GRD 100 34,3935 34,3945 34,3970 34,3968 34,3944 34,3968 34,3947 34,3934 34,3964 34,3946
372 Irska IEP 1 148,8082 148,8122 148,8233 148,8224 148,8120 148,8223 148,8130 148,8075 148,8204 148,8128
380 Italija ITL 100 6,0527 6,0528 6,0533 6,0532 6,0528 6,0532 6,0529 6,0526 6,0532 6,0529
442 Luksemburg LUF 100 290,5213 290,5290 290,5508 290,5491 290,5287 290,5488 290,5307 290,5198 290,5451 290,5302
620 Portugalija PTE 100 58,4571 58,4587 58,4631 58,4627 58,4586 58,4627 58,4590 58,4568 58,4619 58,4589
724 Španija ESP 100 70,4362 70,4381 70,4434 70,4429 70,4380 70,4429 70,4385 70,4359 70,4420 70,4384