Srednji kursevi stranih valuta za APRIL 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 60
Važi za
1.4.2025.		 Broj 61
Važi za
2.4.2025.		 Broj 62
Važi za
3.4.2025.		 Broj 63
Važi za
4.4.2025.		 Broj 64
Važi za
7.4.2025.		 Broj 65
Važi za
8.4.2025.		 Broj 66
Važi za
9.4.2025.		 Broj 67
Važi za
10.4.2025.		 Broj 68
Važi za
11.4.2025.		 Broj 69
Važi za
14.4.2025.
978 EMU EUR 1 117,1886 117,1867 117,1777 117,1585 117,1468 117,1539 117,1829 117,1811 117,1606 117,2208
036 Australija AUD 1 67,8410 68,3544 67,3164 65,8638 64,0987 64,6652 63,1884 65,9915 64,0887 64,9855
124 Kanada CAD 1 75,3189 75,8686 75,3361 74,8904 74,9835 75,3547 74,4964 75,8208 74,1617 74,3928
156 Kina CNY 1 14,9042 14,9404 14,7103 14,4953 14,5868 14,5661 14,4298 14,5330 14,1591 14,1221
203 Češka CZK 1 4,6964 4,6978 4,6956 4,6664 4,6298 4,6383 4,6481 4,6658 4,6640 4,6583
208 Danska DKK 1 15,7047 15,7038 15,7037 15,7001 15,6960 15,6875 15,6932 15,6940 15,6892 15,7017
348 Mađarska HUF 100 29,0610 29,1263 29,2549 29,0140 28,7724 28,7395 28,6581 29,0440 28,7278 28,5765
356 Indija INR 1 1,2669 1,2682 1,2529 1,2410 1,2447 1,2429 1,2245 1,2369 1,2052 1,1994
392 Japan JPY 100 72,3923 72,4493 72,7676 72,5979 73,0387 72,2370 72,9884 72,7381 72,3973 72,0782
414 Kuvajt KWD 1 351,1795 352,1235 348,5357 343,2713 346,5882 346,6092 344,7570 346,6896 337,4441 336,4546
578 Norveška NOK 1 10,3005 10,3713 10,3278 10,2102 9,8521 9,8315 9,7188 9,9111 9,6328 9,6930
643 Ruska Feder. RUB 1 1,3048 1,2882 1,2725 1,2552 1,2567 1,2409 1,2287 1,2386 1,2414 1,2397
752 Švedska SEK 1 10,7871 10,8352 10,8903 10,8144 10,5888 10,6933 10,6368 10,6992 10,5765 10,5607
756 Švajcarska CHF 1 122,6079 122,8501 122,6350 123,7546 124,9566 124,5126 125,8272 125,0198 126,3868 126,0032
784 UAE AED 1 29,4836 29,5702 29,2287 28,7372 29,0341 29,0611 28,8720 29,0498 28,2199 28,0977
807 S. Makedonija MKD 1 1,8984 1,8956 1,8760 1,8930 1,8910 1,8954 1,8695 1,9004 1,8665 1,8919
826 V. Britanija GBP 1 140,0605 140,2426 140,2318 138,3217 137,5447 136,4317 136,0693 137,1662 134,8689 135,1872
840 SAD USD 1 108,2474 108,6168 107,4236 105,6529 106,6328 106,7267 106,0287 106,6932 103,4622 103,1056
933 Belorusija BYN 1 33,0323 33,1242 32,7422 32,1944 32,5245 32,5536 32,3433 32,5431 31,6138 31,4763
946 Rumunija RON 1 23,5380 23,5376 23,5207 23,5291 23,5263 23,5291 23,5359 23,5209 23,5300 23,5303
949 Turska TRY 1 2,8518 2,8613 2,8299 2,7809 2,8057 2,8080 2,7899 2,8085 2,7159 2,6990
975 Bugarska BGN 1 59,9176 59,9166 59,9120 59,9022 59,8962 59,8998 59,9147 59,9137 59,9033 59,9340
977 BIH BAM 1 59,9176 59,9166 59,9120 59,9022 59,8962 59,8998 59,9147 59,9137 59,9033 59,9340
985 Poljska PLN 1 27,9660 27,9795 28,0564 27,6761 27,3778 27,3143 27,3275 27,5967 27,3957 27,2657
040 Austrija ATS 1 8,5164 8,5163 8,5156 8,5142 8,5134 8,5139 8,5160 8,5159 8,5144 8,5188
056 Belgija BEF 100 290,5030 290,4982 290,4759 290,4283 290,3993 290,4169 290,4888 290,4844 290,4335 290,5828
246 Finska FIM 1 19,7097 19,7094 19,7079 19,7046 19,7027 19,7039 19,7087 19,7084 19,7050 19,7151
250 Francuska FRF 1 17,8653 17,8650 17,8636 17,8607 17,8589 17,8600 17,8644 17,8641 17,8610 17,8702
280 Nemačka DEM 1 59,9176 59,9166 59,9120 59,9022 59,8962 59,8998 59,9147 59,9137 59,9033 59,9340
300 Grčka GRD 100 34,3914 34,3908 34,3882 34,3825 34,3791 34,3812 34,3897 34,3892 34,3832 34,4008
372 Irska IEP 1 148,7988 148,7964 148,7850 148,7606 148,7458 148,7548 148,7916 148,7893 148,7633 148,8397
380 Italija ITL 100 6,0523 6,0522 6,0517 6,0507 6,0501 6,0505 6,0520 6,0519 6,0508 6,0539
442 Luksemburg LUF 100 290,5030 290,4982 290,4759 290,4283 290,3993 290,4169 290,4888 290,4844 290,4335 290,5828
620 Portugalija PTE 100 58,4534 58,4525 58,4480 58,4384 58,4326 58,4361 58,4506 58,4497 58,4395 58,4695
724 Španija ESP 100 70,4318 70,4306 70,4252 70,4137 70,4066 70,4109 70,4283 70,4273 70,4149 70,4511
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 70
Važi za
15.4.2025.		 Broj 71
Važi za
16.4.2025.		 Broj 72
Važi za
17.4.2025.		 Broj 73
Važi za
22.4.2025.		 Broj 74
Važi za
23.4.2025.		 Broj 75
Važi za
24.4.2025.		 Broj 76
Važi za
25.4.2025.		 Broj 77
Važi za
28.4.2025.		 Broj 78
Važi za
29.4.2025.		 Broj 79
Važi za
30.4.2025.
978 EMU EUR 1 117,2249 117,2269 117,2312 117,2435 117,2530 117,2435 117,2419 117,2325 117,2100 117,1924
036 Australija AUD 1 65,7238 65,5925 65,3827 65,3677 65,8022 65,7195 66,2271 65,9684 66,0450 66,0611
124 Kanada CAD 1 74,4711 74,1286 74,2675 73,6269 74,4038 74,5350 74,5245 74,3201 74,2917 74,4741
156 Kina CNY 1 14,1214 14,1003 14,1183 13,9087 14,1038 14,1658 14,1960 14,1258 14,1578 14,1821
203 Češka CZK 1 4,6694 4,6697 4,6818 4,6839 4,6716 4,6821 4,6949 4,6927 4,6912 4,6986
208 Danska DKK 1 15,7022 15,6979 15,6982 15,6973 15,7024 15,7003 15,7039 15,7026 15,6992 15,6979
348 Mađarska HUF 100 28,5497 28,7300 28,7402 28,7679 28,6886 28,6890 28,8297 28,8686 28,9765 28,9729
356 Indija INR 1 1,2046 1,2066 1,2057 1,1944 1,2053 1,2071 1,2118 1,2076 1,2087 1,2104
392 Japan JPY 100 72,1606 72,4115 72,3203 72,5068 72,5172 72,4128 72,0026 71,9041 72,2582 72,2919
414 Kuvajt KWD 1 336,2734 336,7621 336,3879 332,3228 336,4505 337,1003 336,9989 336,1024 336,0378 336,3731
578 Norveška NOK 1 9,7931 9,7306 9,7392 9,8336 9,9167 9,8145 9,9078 9,8752 9,9219 9,9190
643 Ruska Feder. RUB 1 1,2545 1,2520 1,2430 1,2546 1,2627 1,2455 1,2429 1,2474 1,2460 1,2633
752 Švedska SEK 1 10,5716 10,4921 10,5219 10,6791 10,7468 10,6700 10,7391 10,6458 10,6951 10,6654
756 Švajcarska CHF 1 126,4153 126,5539 126,1907 125,7168 125,0699 124,7139 124,3154 124,5961 124,9574 125,0986
784 UAE AED 1 28,0973 28,1255 28,0908 27,6753 28,0255 28,1436 28,1540 28,0561 28,0360 28,0512
807 S. Makedonija MKD 1 1,8916 1,8877 1,8982 1,8657 1,9081 1,8996 1,9027 1,8899 1,8920 1,9009
826 V. Britanija GBP 1 136,3556 136,9953 136,2520 136,2504 136,9938 137,1911 137,3821 137,2103 138,0078 137,9546
840 SAD USD 1 103,2091 103,2927 103,1692 101,6768 102,9348 103,3802 103,3970 103,0706 103,0055 103,0353
933 Belorusija BYN 1 31,4748 31,5058 31,4656 30,9938 31,3939 31,5272 31,5378 31,4296 31,4076 31,4248
946 Rumunija RON 1 23,5415 23,5315 23,5442 23,5627 23,5509 23,5490 23,5388 23,5128 23,5309 23,5378
949 Turska TRY 1 2,7112 2,7103 2,7034 2,6563 2,6884 2,6986 2,6910 2,6796 2,6767 2,6762
975 Bugarska BGN 1 59,9361 59,9372 59,9394 59,9456 59,9505 59,9456 59,9448 59,9400 59,9285 59,9195
977 BIH BAM 1 59,9361 59,9372 59,9394 59,9456 59,9505 59,9456 59,9448 59,9400 59,9285 59,9195
985 Poljska PLN 1 27,3909 27,2317 27,3828 27,4427 27,3323 27,3480 27,4006 27,4061 27,4496 27,4385
040 Austrija ATS 1 8,5191 8,5192 8,5195 8,5204 8,5211 8,5204 8,5203 8,5196 8,5180 8,5167
056 Belgija BEF 100 290,5929 290,5979 290,6086 290,6390 290,6626 290,6390 290,6351 290,6118 290,5560 290,5124
246 Finska FIM 1 19,7158 19,7161 19,7169 19,7189 19,7205 19,7189 19,7187 19,7171 19,7133 19,7103
250 Francuska FRF 1 17,8708 17,8711 17,8718 17,8737 17,8751 17,8737 17,8734 17,8720 17,8685 17,8659
280 Nemačka DEM 1 59,9361 59,9372 59,9394 59,9456 59,9505 59,9456 59,9448 59,9400 59,9285 59,9195
300 Grčka GRD 100 34,4020 34,4026 34,4039 34,4075 34,4103 34,4075 34,4070 34,4043 34,3977 34,3925
372 Irska IEP 1 148,8449 148,8475 148,8529 148,8685 148,8806 148,8685 148,8665 148,8546 148,8260 148,8037
380 Italija ITL 100 6,0542 6,0543 6,0545 6,0551 6,0556 6,0551 6,0550 6,0546 6,0534 6,0525
442 Luksemburg LUF 100 290,5929 290,5979 290,6086 290,6390 290,6626 290,6390 290,6351 290,6118 290,5560 290,5124
620 Portugalija PTE 100 58,4715 58,4725 58,4747 58,4808 58,4855 58,4808 58,4800 58,4753 58,4641 58,4553
724 Španija ESP 100 70,4536 70,4548 70,4574 70,4648 70,4705 70,4648 70,4638 70,4582 70,4446 70,4341