Srednji kursevi stranih valuta za AVGUST 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 144
Važi za
1.8.2025.		 Broj 145
Važi za
4.8.2025.		 Broj 146
Važi za
5.8.2025.		 Broj 147
Važi za
6.8.2025.		 Broj 148
Važi za
7.8.2025.		 Broj 149
Važi za
8.8.2025.		 Broj 150
Važi za
11.8.2025.		 Broj 151
Važi za
12.8.2025.		 Broj 152
Važi za
13.8.2025.		 Broj 153
Važi za
14.8.2025.		 Broj 154
Važi za
15.8.2025.
978 EMU EUR 1 117,1721 117,1736 117,1767 117,1718 117,1711 117,1697 117,1721 117,1713 117,1724 117,1717 117,1750
036 Australija AUD 1 66,0199 65,5884 65,5094 65,6682 65,3820 65,5458 65,4812 65,5137 65,4631 65,5763 65,2967
124 Kanada CAD 1 74,0564 73,4631 73,5296 73,4712 73,0812 73,1214 72,9999 73,1406 72,7779 72,7458 72,7750
156 Kina CNY 1 14,2339 14,0934 14,1161 14,0745 13,9792 13,9929 13,9792 14,0202 13,9654 13,9575 13,9874
203 Češka CZK 1 4,7648 4,7651 4,7641 4,7600 4,7662 4,7885 4,7951 4,7862 4,7853 4,7878 4,7811
208 Danska DKK 1 15,6964 15,6996 15,7012 15,7008 15,6959 15,6986 15,6964 15,6974 15,6992 15,6976 15,6966
348 Mađarska HUF 100 29,2850 29,4059 29,3433 29,4150 29,4252 29,5212 29,6248 29,5977 29,6122 29,6232 29,6218
356 Indija INR 1 1,1743 1,1578 1,1544 1,1527 1,1444 1,1470 1,1463 1,1500 1,1436 1,1446 1,1467
392 Japan JPY 100 68,1194 68,5106 68,9072 68,6419 68,1544 68,2767 68,0442 67,9451 67,7728 68,3416 68,2758
414 Kuvajt KWD 1 334,9688 331,0924 331,5696 330,9938 328,3023 328,8512 328,5813 329,5031 328,1221 327,8447 328,4973
578 Norveška NOK 1 9,9292 9,8774 9,8615 9,8711 9,8743 9,8196 9,7735 9,8616 9,8209 9,8158 9,8378
643 Ruska Feder. RUB 1 1,2654 1,2645 1,2713 1,2647 1,2527 1,2680 1,2577 1,2665 1,2619 1,2599 1,2539
752 Švedska SEK 1 10,4708 10,4768 10,4775 10,4603 10,4510 10,4932 10,5088 10,4588 10,4951 10,4843 10,4950
756 Švajcarska CHF 1 126,0457 125,6553 125,2155 125,3577 124,6634 124,5294 124,4394 124,2406 124,2813 124,2542 124,5350
784 UAE AED 1 27,9394 27,5469 27,6022 27,5465 27,3247 27,3595 27,3294 27,4348 27,2970 27,2524 27,3492
807 S. Makedonija MKD 1 1,9291 1,9019 1,9001 1,8899 1,8883 1,8901 1,8865 1,8893 1,8896 1,8960 1,8896
826 V. Britanija GBP 1 135,4121 134,3272 134,6240 134,6338 134,1705 134,9881 135,1466 135,3955 135,3812 135,8828 136,0759
840 SAD USD 1 102,5846 101,1512 101,3815 101,1584 100,3865 100,4800 100,3701 100,7752 100,2759 100,1040 100,4673
933 Belorusija BYN 1 31,2985 30,7825 30,7979 30,6797 30,3497 30,3792 30,4288 30,4721 30,2638 30,0695 30,0587
946 Rumunija RON 1 23,0785 23,0838 23,0917 23,0794 23,0529 23,0849 23,1255 23,1230 23,1310 23,1400 23,1343
949 Turska TRY 1 2,5232 2,4873 2,4921 2,4857 2,4664 2,4666 2,4620 2,4744 2,4603 2,4547 2,4562
975 Bugarska BGN 1 59,9091 59,9099 59,9115 59,9090 59,9086 59,9079 59,9091 59,9087 59,9093 59,9089 59,9106
977 BIH BAM 1 59,9091 59,9099 59,9115 59,9090 59,9086 59,9079 59,9091 59,9087 59,9093 59,9089 59,9106
985 Poljska PLN 1 27,3901 27,4180 27,3957 27,3466 27,4123 27,5266 27,5764 27,5205 27,5240 27,5238 27,5039
040 Austrija ATS 1 8,5152 8,5153 8,5156 8,5152 8,5152 8,5151 8,5152 8,5152 8,5153 8,5152 8,5154
056 Belgija BEF 100 290,4620 290,4658 290,4735 290,4613 290,4596 290,4561 290,4620 290,4601 290,4628 290,4611 290,4692
246 Finska FIM 1 19,7069 19,7072 19,7077 19,7069 19,7068 19,7065 19,7069 19,7068 19,7070 19,7069 19,7074
250 Francuska FRF 1 17,8628 17,8630 17,8635 17,8627 17,8626 17,8624 17,8628 17,8626 17,8628 17,8627 17,8632
280 Nemačka DEM 1 59,9091 59,9099 59,9115 59,9090 59,9086 59,9079 59,9091 59,9087 59,9093 59,9089 59,9106
300 Grčka GRD 100 34,3865 34,3870 34,3879 34,3864 34,3862 34,3858 34,3865 34,3863 34,3866 34,3864 34,3874
372 Irska IEP 1 148,7779 148,7798 148,7837 148,7775 148,7766 148,7748 148,7779 148,7769 148,7783 148,7774 148,7816
380 Italija ITL 100 6,0514 6,0515 6,0517 6,0514 6,0514 6,0513 6,0514 6,0514 6,0514 6,0514 6,0516
442 Luksemburg LUF 100 290,4620 290,4658 290,4735 290,4613 290,4596 290,4561 290,4620 290,4601 290,4628 290,4611 290,4692
620 Portugalija PTE 100 58,4452 58,4459 58,4475 58,4450 58,4447 58,4440 58,4452 58,4448 58,4453 58,4450 58,4466
724 Španija ESP 100 70,4219 70,4228 70,4246 70,4217 70,4212 70,4204 70,4219 70,4214 70,4220 70,4216 70,4236

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 155
Važi za
18.8.2025.		 Broj 156
Važi za
19.8.2025.		 Broj 157
Važi za
20.8.2025.		 Broj 158
Važi za
21.8.2025.		 Broj 159
Važi za
22.8.2025.		 Broj 160
Važi za
25.8.2025.		 Broj 161
Važi za
26.8.2025.		 Broj 162
Važi za
27.8.2025.		 Broj 163
Važi za
28.8.2025.		 Broj 164
Važi za
29.8.2025.
978 EMU EUR 1 117,1775 117,1731 117,1735 117,1667 117,1695 117,1700 117,1699 117,1746 117,1757 117,1749
036 Australija AUD 1 65,2254 65,1903 64,8693 64,5724 64,8995 64,9717 65,2648 65,4059 65,5235 65,6773
124 Kanada CAD 1 72,5063 72,7377 72,5937 72,4772 72,6723 72,3540 72,6951 72,8652 73,0294 73,0335
156 Kina CNY 1 13,9386 13,9851 14,0155 14,0234 14,0732 13,9853 14,0799 14,0948 14,0797 14,0876
203 Češka CZK 1 4,7845 4,7859 4,7843 4,7827 4,7643 4,7700 4,7682 4,7752 4,7731 4,7731
208 Danska DKK 1 15,6982 15,6970 15,6960 15,6948 15,6948 15,6955 15,6955 15,6953 15,6950 15,6951
348 Mađarska HUF 100 29,6727 29,6393 29,7372 29,6775 29,5450 29,5936 29,4752 29,5686 29,5473 29,5240
356 Indija INR 1 1,1454 1,1509 1,1568 1,1565 1,1558 1,1451 1,1482 1,1503 1,1482 1,1443
392 Japan JPY 100 67,9054 67,9816 68,2630 68,2511 67,9716 67,9443 68,1656 68,1803 68,4118 68,3674
414 Kuvajt KWD 1 327,6776 328,5841 329,3241 329,1199 330,4272 327,7483 329,4065 329,9763 329,4228 328,4971
578 Norveška NOK 1 9,8272 9,8420 9,7787 9,8278 9,9142 9,9431 9,9477 9,9367 9,9785 9,9673
643 Ruska Feder. RUB 1 1,2486 1,2514 1,2531 1,2496 1,2549 1,2425 1,2557 1,2543 1,2528 1,2505
752 Švedska SEK 1 10,4802 10,4983 10,4756 10,4839 10,4893 10,5250 10,5136 10,5272 10,5648 10,5818
756 Švajcarska CHF 1 124,1419 124,4669 124,5334 124,8713 124,7679 124,6092 125,0212 125,2401 125,5499 125,1334
784 UAE AED 1 27,2474 27,3469 27,4193 27,3888 27,5304 27,2564 27,4229 27,4619 27,4076 27,3466
807 S. Makedonija MKD 1 1,8909 1,8966 1,9009 1,8971 1,9006 1,8898 1,9055 1,8982 1,8869 1,8823
826 V. Britanija GBP 1 135,7164 135,6641 135,6803 135,3120 135,4248 135,2378 135,5035 135,6502 135,8874 135,6191
840 SAD USD 1 100,0747 100,4398 100,6818 100,6068 101,1390 100,0854 100,7220 100,8648 100,6578 100,4328
933 Belorusija BYN 1 29,8481 29,9125 29,9095 29,8149 29,9697 29,5563 29,6610 29,6329 29,5637 29,4624
946 Rumunija RON 1 23,1389 23,1512 23,1596 23,1669 23,1766 23,1653 23,1790 23,1612 23,1198 23,0882
949 Turska TRY 1 2,4461 2,4553 2,4603 2,4578 2,4654 2,4410 2,4550 2,4574 2,4516 2,4411
975 Bugarska BGN 1 59,9119 59,9097 59,9099 59,9064 59,9078 59,9081 59,9080 59,9104 59,9110 59,9106
977 BIH BAM 1 59,9119 59,9097 59,9099 59,9064 59,9078 59,9081 59,9080 59,9104 59,9110 59,9106
985 Poljska PLN 1 27,5039 27,5844 27,5618 27,5628 27,5188 27,4615 27,4918 27,4942 27,4686 27,4549
040 Austrija ATS 1 8,5156 8,5153 8,5153 8,5148 8,5150 8,5151 8,5151 8,5154 8,5155 8,5154
056 Belgija BEF 100 290,4754 290,4645 290,4655 290,4487 290,4556 290,4568 290,4566 290,4682 290,4710 290,4690
246 Finska FIM 1 19,7078 19,7071 19,7072 19,7060 19,7065 19,7066 19,7066 19,7074 19,7075 19,7074
250 Francuska FRF 1 17,8636 17,8629 17,8630 17,8619 17,8624 17,8625 17,8624 17,8632 17,8633 17,8632
280 Nemačka DEM 1 59,9119 59,9097 59,9099 59,9064 59,9078 59,9081 59,9080 59,9104 59,9110 59,9106
300 Grčka GRD 100 34,3881 34,3868 34,3869 34,3849 34,3858 34,3859 34,3859 34,3873 34,3876 34,3874
372 Irska IEP 1 148,7847 148,7791 148,7797 148,7710 148,7746 148,7752 148,7751 148,7811 148,7824 148,7814
380 Italija ITL 100 6,0517 6,0515 6,0515 6,0512 6,0513 6,0513 6,0513 6,0516 6,0516 6,0516
442 Luksemburg LUF 100 290,4754 290,4645 290,4655 290,4487 290,4556 290,4568 290,4566 290,4682 290,4710 290,4690
620 Portugalija PTE 100 58,4479 58,4457 58,4459 58,4425 58,4439 58,4441 58,4441 58,4464 58,4470 58,4466
724 Španija ESP 100 70,4251 70,4225 70,4227 70,4186 70,4203 70,4206 70,4205 70,4234 70,4240 70,4235