Srednji kursevi stranih valuta za FEBRUAR 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 20
Važi za
3.2.2025.		 Broj 21
Važi za
4.2.2025.		 Broj 22
Važi za
5.2.2025.		 Broj 23
Važi za
6.2.2025.		 Broj 24
Važi za
7.2.2025.		 Broj 25
Važi za
10.2.2025.		 Broj 26
Važi za
11.2.2025.		 Broj 27
Važi za
12.2.2025.		 Broj 28
Važi za
13.2.2025.		 Broj 29
Važi za
14.2.2025.
978 EMU EUR 1 117,0996 117,0995 117,0992 117,0957 117,0590 117,0479 117,0683 117,1003 117,1069 117,1127
036 Australija AUD 1 69,9645 70,3469 70,5120 70,6076 70,8504 71,1537 71,2831 71,0991 70,6059 70,7715
124 Kanada CAD 1 77,5494 78,5007 78,6587 78,5508 78,7481 79,1025 79,2394 79,0471 78,6903 78,9542
156 Kina CNY 1 15,7610 15,6814 15,4914 15,4717 15,4803 15,5283 15,5440 15,4641 15,4019 15,3719
203 Češka CZK 1 4,6440 4,6418 4,6514 4,6472 4,6587 4,6555 4,6659 4,6624 4,6727 4,6735
208 Danska DKK 1 15,6913 15,6926 15,6961 15,6929 15,6865 15,6873 15,6920 15,6981 15,6980 15,6981
348 Mađarska HUF 100 28,6258 28,6510 28,7367 28,7910 28,8963 28,8324 28,9065 29,0305 29,1703 29,1122
356 Indija INR 1 1,3119 1,3055 1,2937 1,2876 1,2895 1,2955 1,3071 1,3010 1,2918 1,2891
392 Japan JPY 100 73,4904 73,2375 73,5548 73,9287 74,4129 74,6908 74,7897 73,5924 72,7598 73,3973
414 Kuvajt KWD 1 369,7493 368,0060 365,5923 365,2392 365,3527 367,1515 367,5614 365,8241 363,3475 362,8027
578 Norveška NOK 1 9,9871 9,9615 10,0298 10,0194 10,0615 10,0786 10,1271 10,0830 9,9995 10,0422
643 Ruska Feder. RUB 1 1,1520 1,1462 1,1349 1,1571 1,1580 1,1659 1,1798 1,1857 1,2116 1,2347
752 Švedska SEK 1 10,1779 10,2154 10,2793 10,3151 10,3423 10,3453 10,3932 10,4033 10,3748 10,4300
756 Švajcarska CHF 1 124,7200 124,6004 124,5471 124,7956 124,4382 124,4926 124,5805 123,7324 123,1020 123,8371
784 UAE AED 1 31,1170 30,9599 30,7170 30,6871 30,7137 30,8882 30,9206 30,7681 30,5491 30,4957
807 S. Makedonija MKD 1 1,9165 1,8881 1,8942 1,9003 1,8917 1,9023 1,8952 1,8890 1,8785 1,8892
826 V. Britanija GBP 1 140,3567 140,9309 140,6935 140,6893 140,1233 140,6826 140,4033 140,6441 140,1471 140,6084
840 SAD USD 1 114,2658 113,7220 112,8015 112,7329 112,8171 113,4405 113,6034 113,0203 112,2144 112,0374
933 Belorusija BYN 1 34,8573 34,6807 34,4106 34,3762 34,4048 34,6019 34,6376 34,4666 34,2208 34,1606
946 Rumunija RON 1 23,5277 23,5225 23,5125 23,5137 23,5058 23,5220 23,5091 23,5004 23,5117 23,5157
949 Turska TRY 1 3,1808 3,1559 3,1365 3,1364 3,1331 3,1490 3,1529 3,1339 3,1067 3,0942
975 Bugarska BGN 1 59,8721 59,8720 59,8719 59,8701 59,8513 59,8456 59,8561 59,8724 59,8758 59,8788
977 BIH BAM 1 59,8721 59,8720 59,8719 59,8701 59,8513 59,8456 59,8561 59,8724 59,8758 59,8788
985 Poljska PLN 1 27,6668 27,6400 27,7941 27,8388 27,8885 27,8885 27,9479 28,0480 28,1575 28,0630
040 Austrija ATS 1 8,5100 8,5100 8,5099 8,5097 8,5070 8,5062 8,5077 8,5100 8,5105 8,5109
056 Belgija BEF 100 290,2823 290,2821 290,2813 290,2727 290,1817 290,1542 290,2047 290,2841 290,3004 290,3148
246 Finska FIM 1 19,6947 19,6947 19,6947 19,6941 19,6879 19,6860 19,6895 19,6949 19,6960 19,6969
250 Francuska FRF 1 17,8517 17,8517 17,8517 17,8511 17,8455 17,8438 17,8469 17,8518 17,8528 17,8537
280 Nemačka DEM 1 59,8721 59,8720 59,8719 59,8701 59,8513 59,8456 59,8561 59,8724 59,8758 59,8788
300 Grčka GRD 100 34,3653 34,3652 34,3651 34,3641 34,3533 34,3501 34,3561 34,3655 34,3674 34,3691
372 Irska IEP 1 148,6858 148,6857 148,6853 148,6809 148,6343 148,6202 148,6461 148,6867 148,6951 148,7025
380 Italija ITL 100 6,0477 6,0477 6,0477 6,0475 6,0456 6,0450 6,0461 6,0477 6,0481 6,0484
442 Luksemburg LUF 100 290,2823 290,2821 290,2813 290,2727 290,1817 290,1542 290,2047 290,2841 290,3004 290,3148
620 Portugalija PTE 100 58,4090 58,4090 58,4088 58,4071 58,3888 58,3832 58,3934 58,4094 58,4127 58,4156
724 Španija ESP 100 70,3783 70,3782 70,3780 70,3759 70,3539 70,3472 70,3595 70,3787 70,3827 70,3862
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 30
Važi za
18.2.2025.		 Broj 31
Važi za
19.2.2025.		 Broj 32
Važi za
20.2.2025.		 Broj 33
Važi za
21.2.2025.		 Broj 34
Važi za
24.2.2025.		 Broj 35
Važi za
25.2.2025.		 Broj 36
Važi za
26.2.2025.		 Broj 37
Važi za
27.2.2025.		 Broj 38
Važi za
28.2.2025.
978 EMU EUR 1 117,1470 117,1765 117,1901 117,2051 117,2077 117,2095 117,2090 117,2147 117,1844
036 Australija AUD 1 71,2270 71,3186 71,4923 71,3621 71,0737 71,0834 70,6078 70,4627 70,0696
124 Kanada CAD 1 78,8656 78,9972 78,9691 78,7563 78,5259 78,5113 77,9263 78,0235 78,0969
156 Kina CNY 1 15,3855 15,3840 15,4602 15,4116 15,3917 15,4083 15,3880 15,4058 15,4774
203 Češka CZK 1 4,6715 4,6723 4,6611 4,6701 4,6668 4,6901 4,6983 4,6969 4,6896
208 Danska DKK 1 15,7040 15,7075 15,7098 15,7132 15,7111 15,7103 15,7115 15,7131 15,7098
348 Mađarska HUF 100 29,1323 29,2262 29,0989 29,1142 29,0485 29,2016 29,2022 29,3286 29,2150
356 Indija INR 1 1,2881 1,2891 1,2952 1,2886 1,2859 1,2872 1,2825 1,2838 1,2906
392 Japan JPY 100 73,6820 73,8445 74,7911 74,2839 74,5833 74,7271 74,7125 74,9598 75,2774
414 Kuvajt KWD 1 362,9089 362,7755 363,8314 361,6325 361,3061 362,5410 362,0914 362,8938 365,1742
578 Norveška NOK 1 10,0562 10,0569 10,1075 10,0499 10,0311 10,0639 10,0245 10,0211 10,0100
643 Ruska Feder. RUB 1 1,2268 1,2259 1,2619 1,2761 1,2638 1,2753 1,2955 1,2825 1,2888
752 Švedska SEK 1 10,4405 10,4645 10,4892 10,4948 10,5122 10,4989 10,5114 10,4966 10,4652
756 Švajcarska CHF 1 124,0307 124,0751 124,4717 124,2369 124,3715 124,6777 124,8099 124,8293 125,3845
784 UAE AED 1 30,4991 30,4941 30,5812 30,4050 30,3513 30,4575 30,4107 30,4897 30,7103
807 S. Makedonija MKD 1 1,8999 1,8942 1,8963 1,8871 1,8892 1,8932 1,8978 1,9019 1,8996
826 V. Britanija GBP 1 141,1070 141,3980 141,4827 141,4154 141,2481 141,3696 141,1646 141,7006 141,9385
840 SAD USD 1 111,9952 112,0341 112,3371 111,6877 111,4565 111,8625 111,6914 111,9850 112,7858
933 Belorusija BYN 1 34,1636 34,1593 34,2581 34,0604 33,9999 34,1172 34,0645 34,1614 34,3982
946 Rumunija RON 1 23,5320 23,5256 23,5388 23,5427 23,5338 23,5398 23,5411 23,5418 23,5447
949 Turska TRY 1 3,0897 3,0851 3,0842 3,0674 3,0589 3,0690 3,0643 3,0717 3,0874
975 Bugarska BGN 1 59,8963 59,9114 59,9183 59,9260 59,9273 59,9283 59,9280 59,9309 59,9154
977 BIH BAM 1 59,8963 59,9114 59,9183 59,9260 59,9273 59,9283 59,9280 59,9309 59,9154
985 Poljska PLN 1 28,1333 28,2305 28,0419 28,1439 28,1756 28,2630 28,2745 28,3045 28,1045
040 Austrija ATS 1 8,5134 8,5155 8,5165 8,5176 8,5178 8,5179 8,5179 8,5183 8,5161
056 Belgija BEF 100 290,3998 290,4730 290,5067 290,5439 290,5503 290,5548 290,5535 290,5677 290,4925
246 Finska FIM 1 19,7027 19,7077 19,7100 19,7125 19,7129 19,7132 19,7131 19,7141 19,7090
250 Francuska FRF 1 17,8589 17,8634 17,8655 17,8678 17,8682 17,8685 17,8684 17,8693 17,8646
280 Nemačka DEM 1 59,8963 59,9114 59,9183 59,9260 59,9273 59,9283 59,9280 59,9309 59,9154
300 Grčka GRD 100 34,3792 34,3878 34,3918 34,3962 34,3970 34,3975 34,3974 34,3990 34,3901
372 Irska IEP 1 148,7460 148,7835 148,8007 148,8198 148,8231 148,8254 148,8247 148,8320 148,7935
380 Italija ITL 100 6,0501 6,0517 6,0524 6,0531 6,0533 6,0534 6,0533 6,0536 6,0521
442 Luksemburg LUF 100 290,3998 290,4730 290,5067 290,5439 290,5503 290,5548 290,5535 290,5677 290,4925
620 Portugalija PTE 100 58,4327 58,4474 58,4542 58,4617 58,4630 58,4639 58,4636 58,4664 58,4513
724 Španija ESP 100 70,4068 70,4245 70,4327 70,4417 70,4432 70,4443 70,4440 70,4475 70,4292