Srednji kursevi stranih valuta za JANUAR 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
3.1.2025.		 Broj 2
Važi za
8.1.2025.		 Broj 3
Važi za
9.1.2025.		 Broj 4
Važi za
10.1.2025.		 Broj 5
Važi za
13.1.2025.		 Broj 6
Važi za
14.1.2025.		 Broj 7
Važi za
15.1.2025.		 Broj 8
Važi za
16.1.2025.		 Broj 9
Važi za
17.1.2025.
978 EMU EUR 1 117,1155 117,0989 117,1055 117,1238 117,1384 117,1442 117,1350 117,1096 117,0991
036 Australija AUD 1 70,8631 70,4651 70,4394 70,4674 70,3238 70,6966 70,3683 70,6032 70,5204
124 Kanada CAD 1 79,2017 78,8279 79,0559 78,9670 79,3836 79,4737 79,2095 79,2620 78,9610
156 Kina CNY 1 15,6150 15,4213 15,5090 15,5306 15,6268 15,5895 15,5156 15,5322 15,5271
203 Češka CZK 1 4,6487 4,6575 4,6589 4,6618 4,6682 4,6414 4,6298 4,6347 4,6251
208 Danska DKK 1 15,6966 15,6931 15,6936 15,6965 15,6993 15,7015 15,6973 15,6935 15,6929
348 Mađarska HUF 100 28,3093 28,1752 28,2441 28,2942 28,3361 28,4020 28,4198 28,4385 28,3533
356 Indija INR 1 1,3292 1,3169 1,3243 1,3259 1,3256 1,3207 1,3151 1,3166 1,3139
392 Japan JPY 100 72,4769 71,4846 71,8836 71,8992 72,7523 72,4857 72,2788 72,9564 73,1047
414 Kuvajt KWD 1 369,2166 366,5067 368,6040 369,0101 370,9259 370,0069 368,4649 368,9653 368,4679
578 Norveška NOK 1 10,0114 9,9791 9,9373 9,9700 9,9726 10,0097 9,9900 10,0278 10,0011
643 Ruska Feder. RUB 1 1,0268 1,0714 1,0973 1,1148 1,1230 1,1094 1,1037 1,1086 1,1098
752 Švedska SEK 1 10,2310 10,1815 10,1562 10,1859 10,1833 10,1726 10,1670 10,1881 10,1924
756 Švajcarska CHF 1 125,0432 124,3616 124,6864 124,7192 124,9210 124,7675 124,6515 124,7306 124,7726
784 UAE AED 1 31,0289 30,7742 30,9525 30,9991 31,1895 31,1148 30,9676 31,0027 30,9761
807 S. Makedonija MKD 1 1,9034 1,8844 1,8952 1,8995 1,9106 1,8858 1,8868 1,9005 1,8951
826 V. Britanija GBP 1 141,2732 141,1851 139,9612 139,7826 139,2019 139,5404 138,7855 139,0025 138,9406
840 SAD USD 1 113,9588 113,0298 113,6616 113,8340 114,5832 114,2982 113,7454 113,8755 113,7658
933 Belorusija BYN 1 34,7596 34,4763 34,6763 34,7280 34,9396 34,8529 34,6912 34,7280 34,6981
946 Rumunija RON 1 23,5252 23,5304 23,5388 23,5344 23,5345 23,5494 23,5362 23,5264 23,5162
949 Turska TRY 1 3,2197 3,1960 3,2143 3,2139 3,2314 3,2196 3,2035 3,2089 3,2005
975 Bugarska BGN 1 59,8802 59,8717 59,8751 59,8844 59,8919 59,8949 59,8902 59,8772 59,8718
977 BIH BAM 1 59,8802 59,8717 59,8751 59,8844 59,8919 59,8949 59,8902 59,8772 59,8718
985 Poljska PLN 1 27,3922 27,4571 27,3777 27,4758 27,4451 27,4131 27,4507 27,4776 27,4442
040 Austrija ATS 1 8,5111 8,5099 8,5104 8,5117 8,5128 8,5132 8,5125 8,5107 8,5099
056 Belgija BEF 100 290,3217 290,2806 290,2970 290,3423 290,3785 290,3929 290,3701 290,3071 290,2811
246 Finska FIM 1 19,6974 19,6946 19,6957 19,6988 19,7013 19,7022 19,7007 19,6964 19,6947
250 Francuska FRF 1 17,8541 17,8516 17,8526 17,8554 17,8576 17,8585 17,8571 17,8532 17,8516
280 Nemačka DEM 1 59,8802 59,8717 59,8751 59,8844 59,8919 59,8949 59,8902 59,8772 59,8718
300 Grčka GRD 100 34,3699 34,3650 34,3670 34,3724 34,3766 34,3783 34,3756 34,3682 34,3651
372 Irska IEP 1 148,7060 148,6849 148,6933 148,7165 148,7351 148,7425 148,7308 148,6985 148,6852
380 Italija ITL 100 6,0485 6,0477 6,0480 6,0489 6,0497 6,0500 6,0495 6,0482 6,0477
442 Luksemburg LUF 100 290,3217 290,2806 290,2970 290,3423 290,3785 290,3929 290,3701 290,3071 290,2811
620 Portugalija PTE 100 58,4170 58,4087 58,4120 58,4211 58,4284 58,4313 58,4267 58,4140 58,4088
724 Španija ESP 100 70,3878 70,3779 70,3818 70,3928 70,4016 70,4051 70,3996 70,3843 70,3780
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 10
Važi za
20.1.2025.		 Broj 11
Važi za
21.1.2025.		 Broj 12
Važi za
22.1.2025.		 Broj 13
Važi za
23.1.2025.		 Broj 14
Važi za
24.1.2025.		 Broj 15
Važi za
27.1.2025.		 Broj 16
Važi za
28.1.2025.		 Broj 17
Važi za
29.1.2025.		 Broj 18
Važi za
30.1.2025.		 Broj 19
Važi za
31.1.2025.
978 EMU EUR 1 117,0918 117,1327 117,1299 117,1272 117,1056 117,1174 117,1209 117,1452 117,1557 117,1203
036 Australija AUD 1 70,4990 70,3415 70,4329 70,5458 70,8400 70,3831 70,1239 70,0462 69,8895 70,1361
124 Kanada CAD 1 78,6273 78,1823 78,4107 78,1786 78,1746 77,7879 77,9040 77,9150 77,9168 77,8467
156 Kina CNY 1 15,5354 15,5202 15,4468 15,4523 15,4760 15,4023 15,4666 15,4741 15,5038 15,5439
203 Češka CZK 1 4,6314 4,6397 4,6552 4,6560 4,6622 4,6588 4,6649 4,6679 4,6596 4,6578
208 Danska DKK 1 15,6915 15,6966 15,6960 15,6971 15,6938 15,6920 15,6942 15,6972 15,6969 15,6935
348 Mađarska HUF 100 28,3584 28,4510 28,4434 28,4939 28,5742 28,6694 28,6205 28,7346 28,6809 28,6771
356 Indija INR 1 1,3134 1,3047 1,2995 1,3017 1,2981 1,2957 1,2962 1,2960 1,2986 1,3008
392 Japan JPY 100 72,8228 72,6089 72,1554 71,8572 72,1271 71,6928 72,1143 72,3342 72,7133 72,8043
414 Kuvajt KWD 1 368,3290 365,9253 364,6634 364,7686 363,6820 363,1547 363,7295 363,9180 364,5168 365,2021
578 Norveška NOK 1 9,9537 9,9300 9,9377 9,9712 9,9824 9,9543 9,9338 9,9496 9,9515 9,9578
643 Ruska Feder. RUB 1 1,1183 1,1106 1,1321 1,1343 1,1293 1,1372 1,1513 1,1437 1,1401 1,1512
752 Švedska SEK 1 10,1824 10,1883 10,2262 10,2216 10,2178 10,2016 10,2063 10,2097 10,2216 10,2007
756 Švajcarska CHF 1 124,4334 124,2524 123,9732 124,1149 123,7641 123,3724 123,9375 124,1997 124,0005 123,7796
784 UAE AED 1 30,9374 30,7225 30,6126 30,6239 30,5018 30,4739 30,5344 30,5487 30,6089 30,6871
807 S. Makedonija MKD 1 1,8874 1,9018 1,8901 1,8965 1,8870 1,8994 1,9081 1,8937 1,8936 1,9044
826 V. Britanija GBP 1 138,7015 138,5038 138,7631 138,5629 138,8988 139,3094 139,6291 139,6747 139,8206 139,9956
840 SAD USD 1 113,6593 112,8337 112,4411 112,5141 112,0199 111,9241 112,1633 112,2080 112,4119 112,7241
933 Belorusija BYN 1 34,6548 34,4164 34,2906 34,3059 34,1715 34,1361 34,2059 34,2220 34,2881 34,3764
946 Rumunija RON 1 23,5129 23,5277 23,5281 23,5290 23,5260 23,5190 23,5329 23,5255 23,5309 23,5210
949 Turska TRY 1 3,1927 3,1695 3,1541 3,1538 3,1385 3,1343 3,1359 3,1369 3,1382 3,1429
975 Bugarska BGN 1 59,8681 59,8890 59,8876 59,8862 59,8751 59,8812 59,8830 59,8954 59,9008 59,8827
977 BIH BAM 1 59,8681 59,8890 59,8876 59,8862 59,8751 59,8812 59,8830 59,8954 59,9008 59,8827
985 Poljska PLN 1 27,4825 27,4959 27,5515 27,7237 27,7844 27,7681 27,7847 27,8837 27,8617 27,8381
040 Austrija ATS 1 8,5094 8,5124 8,5122 8,5120 8,5104 8,5113 8,5115 8,5133 8,5140 8,5115
056 Belgija BEF 100 290,2630 290,3644 290,3574 290,3507 290,2972 290,3265 290,3351 290,3954 290,4214 290,3336
246 Finska FIM 1 19,6934 19,7003 19,6998 19,6994 19,6957 19,6977 19,6983 19,7024 19,7042 19,6982
250 Francuska FRF 1 17,8505 17,8568 17,8563 17,8559 17,8526 17,8544 17,8550 17,8587 17,8603 17,8549
280 Nemačka DEM 1 59,8681 59,8890 59,8876 59,8862 59,8751 59,8812 59,8830 59,8954 59,9008 59,8827
300 Grčka GRD 100 34,3630 34,3750 34,3741 34,3734 34,3670 34,3705 34,3715 34,3786 34,3817 34,3713
372 Irska IEP 1 148,6759 148,7278 148,7243 148,7209 148,6934 148,7084 148,7129 148,7437 148,7571 148,7121
380 Italija ITL 100 6,0473 6,0494 6,0493 6,0491 6,0480 6,0486 6,0488 6,0500 6,0506 6,0488
442 Luksemburg LUF 100 290,2630 290,3644 290,3574 290,3507 290,2972 290,3265 290,3351 290,3954 290,4214 290,3336
620 Portugalija PTE 100 58,4051 58,4255 58,4241 58,4228 58,4120 58,4179 58,4197 58,4318 58,4370 58,4194
724 Španija ESP 100 70,3736 70,3982 70,3965 70,3949 70,3819 70,3890 70,3911 70,4057 70,4120 70,3907