Srednji kursevi stranih valuta za JUL 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 121
Važi za
1.7.2025.		 Broj 122
Važi za
2.7.2025.		 Broj 123
Važi za
3.7.2025.		 Broj 124
Važi za
4.7.2025.		 Broj 125
Važi za
7.7.2025.		 Broj 126
Važi za
8.7.2025.		 Broj 127
Važi za
9.7.2025.		 Broj 128
Važi za
10.7.2025.		 Broj 129
Važi za
11.7.2025.		 Broj 130
Važi za
14.7.2025.		 Broj 131
Važi za
15.7.2025.
978 EMU EUR 1 117,1446 117,1640 117,1782 117,1773 117,1717 117,1768 117,1807 117,1835 117,1666 117,1743 117,1727
036 Australija AUD 1 65,3344 65,3343 65,2585 65,3454 64,7501 65,2650 65,3801 65,3306 65,9945 65,8320 65,6577
124 Kanada CAD 1 73,0465 72,7591 73,0856 73,2587 73,0269 73,0802 73,1328 72,9615 73,2520 73,2568 73,2238
156 Kina CNY 1 13,8746 13,8565 13,8720 13,8826 13,8836 13,9120 13,9330 13,9075 13,9956 13,9956 13,9809
203 Češka CZK 1 4,7343 4,7429 4,7492 4,7542 4,7540 4,7523 4,7522 4,7514 4,7528 4,7464 4,7481
208 Danska DKK 1 15,7001 15,7016 15,7029 15,7036 15,7022 15,7063 15,7037 15,7036 15,7016 15,6996 15,6971
348 Mađarska HUF 100 29,3023 29,3093 29,2755 29,3663 29,3538 29,2876 29,2791 29,3105 29,3629 29,2665 29,2917
356 Indija INR 1 1,1612 1,1589 1,1611 1,1639 1,1619 1,1645 1,1658 1,1663 1,1686 1,1674 1,1681
392 Japan JPY 100 69,1527 69,1559 69,0868 68,8792 68,6700 68,3526 68,0294 68,2569 68,2113 68,0771 67,9301
414 Kuvajt KWD 1 325,0405 325,1846 325,7665 325,7640 326,2927 326,6708 327,3204 326,7805 328,1059 328,3113 328,3068
578 Norveška NOK 1 9,8612 9,8547 9,8580 9,8988 9,8567 9,8806 9,9016 9,8920 9,9276 9,8737 9,8968
643 Ruska Feder. RUB 1 1,2708 1,2650 1,2592 1,2542 1,2645 1,2756 1,2744 1,2771 1,2886 1,2871 1,2861
752 Švedska SEK 1 10,5077 10,4792 10,4246 10,4081 10,3936 10,4977 10,4901 10,5036 10,5346 10,4666 10,4376
756 Švajcarska CHF 1 125,3956 125,4567 125,4719 125,4038 125,2236 125,2692 125,4746 125,6929 125,8232 125,8180 125,8703
784 UAE AED 1 27,0579 27,0362 27,0569 27,0780 27,1112 27,1632 27,2355 27,1787 27,3167 27,3204 27,3111
807 S. Makedonija MKD 1 1,8840 1,8952 1,8927 1,8912 1,8954 1,8936 1,8961 1,8901 1,8962 1,8960 1,8932
826 V. Britanija GBP 1 136,5640 136,4752 135,4035 135,9997 135,5683 135,9991 135,8774 135,8334 136,0030 135,1803 134,7742
840 SAD USD 1 99,3846 99,3168 99,3878 99,4629 99,5765 99,7929 100,0433 99,8326 100,3139 100,3548 100,3449
933 Belorusija BYN 1 30,3083 30,2851 30,3091 30,3325 30,3695 30,4276 30,5095 30,4452 30,5998 30,6042 30,5934
946 Rumunija RON 1 23,0527 23,0938 23,1340 23,1530 23,1565 23,1392 23,0557 23,0663 23,0480 23,0626 23,0682
949 Turska TRY 1 2,4935 2,4919 2,4875 2,4931 2,4910 2,4921 2,4977 2,4911 2,4973 2,4941 2,4918
975 Bugarska BGN 1 59,8951 59,9050 59,9123 59,9118 59,9089 59,9115 59,9135 59,9150 59,9063 59,9103 59,9095
977 BIH BAM 1 59,8951 59,9050 59,9123 59,9118 59,9089 59,9115 59,9135 59,9150 59,9063 59,9103 59,9095
985 Poljska PLN 1 27,5946 27,5661 27,4712 27,6173 27,5958 27,5542 27,5966 27,6031 27,5317 27,4214 27,5241
040 Austrija ATS 1 8,5132 8,5146 8,5157 8,5156 8,5152 8,5156 8,5159 8,5161 8,5148 8,5154 8,5153
056 Belgija BEF 100 290,3939 290,4420 290,4772 290,4749 290,4611 290,4737 290,4834 290,4903 290,4484 290,4675 290,4635
246 Finska FIM 1 19,7023 19,7056 19,7080 19,7078 19,7069 19,7077 19,7084 19,7088 19,7060 19,7073 19,7070
250 Francuska FRF 1 17,8586 17,8615 17,8637 17,8636 17,8627 17,8635 17,8641 17,8645 17,8619 17,8631 17,8629
280 Nemačka DEM 1 59,8951 59,9050 59,9123 59,9118 59,9089 59,9115 59,9135 59,9150 59,9063 59,9103 59,9095
300 Grčka GRD 100 34,3785 34,3842 34,3883 34,3881 34,3864 34,3879 34,3891 34,3899 34,3849 34,3872 34,3867
372 Irska IEP 1 148,7430 148,7676 148,7856 148,7845 148,7774 148,7838 148,7888 148,7924 148,7709 148,7807 148,7786
380 Italija ITL 100 6,0500 6,0510 6,0517 6,0517 6,0514 6,0517 6,0519 6,0520 6,0511 6,0515 6,0515
442 Luksemburg LUF 100 290,3939 290,4420 290,4772 290,4749 290,4611 290,4737 290,4834 290,4903 290,4484 290,4675 290,4635
620 Portugalija PTE 100 58,4315 58,4412 58,4482 58,4478 58,4450 58,4475 58,4495 58,4509 58,4425 58,4463 58,4455
724 Španija ESP 100 70,4053 70,4170 70,4255 70,4250 70,4216 70,4247 70,4270 70,4287 70,4185 70,4232 70,4222
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 132
Važi za
16.7.2025.		 Broj 133
Važi za
17.7.2025.		 Broj 134
Važi za
18.7.2025.		 Broj 135
Važi za
21.7.2025.		 Broj 136
Važi za
22.7.2025.		 Broj 137
Važi za
23.7.2025.		 Broj 138
Važi za
24.7.2025.		 Broj 139
Važi za
25.7.2025.		 Broj 140
Važi za
28.7.2025.		 Broj 141
Važi za
29.7.2025.		 Broj 142
Važi za
30.7.2025.		 Broj 143
Važi za
31.7.2025.
978 EMU EUR 1 117,1772 117,1667 117,1752 117,1803 117,1822 117,1811 117,1771 117,1800 117,1836 117,1851 117,1862 117,1734
036 Australija AUD 1 65,7929 65,4124 65,5342 65,5627 65,3008 65,5449 65,8520 65,5699 65,4803 65,9752 66,0241 66,2146
124 Kanada CAD 1 73,5253 73,4772 73,3859 73,4074 73,2206 73,4079 73,1625 73,0594 72,8346 73,6272 73,6649 74,1369
156 Kina CNY 1 14,0450 14,0392 14,0407 14,0339 13,9747 13,9405 13,9140 13,9304 13,9168 14,0922 14,1357 14,2474
203 Češka CZK 1 4,7479 4,7538 4,7541 4,7557 4,7560 4,7586 4,7594 4,7673 4,7703 4,7619 4,7635 4,7643
208 Danska DKK 1 15,6984 15,6976 15,6989 15,6956 15,6957 15,6955 15,6969 15,6960 15,6990 15,6996 15,6993 15,6978
348 Mađarska HUF 100 29,2504 29,3041 29,3444 29,3442 29,3432 29,3466 29,3824 29,5060 29,5478 29,4724 29,3024 29,2604
356 Indija INR 1 1,1751 1,1735 1,1700 1,1677 1,1619 1,1557 1,1528 1,1539 1,1532 1,1642 1,1625 1,1692
392 Japan JPY 100 67,7168 67,8794 67,8136 67,8834 67,8845 67,9389 68,1619 67,8321 67,4982 68,1784 68,4859 68,8324
414 Kuvajt KWD 1 329,7979 329,5828 329,8851 329,7138 328,1495 327,0474 326,2169 326,9531 326,9632 331,0314 332,0663 334,8768
578 Norveška NOK 1 9,8472 9,8132 9,8106 9,9092 9,8502 9,9130 9,8500 9,8395 9,8222 9,9092 9,9468 9,9568
643 Ruska Feder. RUB 1 1,2929 1,2919 1,2834 1,2799 1,2817 1,2718 1,2692 1,2553 1,2563 1,2432 1,2561 1,2702
752 Švedska SEK 1 10,3817 10,3494 10,3635 10,4225 10,4640 10,4943 10,4698 10,4536 10,4801 10,5092 10,5223 10,4861
756 Švajcarska CHF 1 125,7941 125,5537 125,5493 125,6760 125,6241 125,7443 125,5245 125,3396 125,3569 125,7891 125,8984 126,0471
784 UAE AED 1 27,4542 27,4344 27,4524 27,4305 27,2866 27,1794 27,0917 27,1703 27,1623 27,5354 27,6135 27,8958
807 S. Makedonija MKD 1 1,9013 1,8837 1,8863 1,8946 1,8849 1,8767 1,8706 1,8761 1,8755 1,9011 1,9067 1,9262
826 V. Britanija GBP 1 135,0746 134,9691 135,3219 135,1716 135,0492 135,0324 135,1056 134,6432 133,9854 134,9437 135,3971 135,9163
840 SAD USD 1 100,8323 100,7886 100,8392 100,7569 100,2243 99,8476 99,4966 99,8041 99,7562 101,1175 101,4423 102,4512
933 Belorusija BYN 1 30,7552 30,7314 30,7522 30,7270 30,5671 30,4469 30,3481 30,4364 30,4270 30,8569 30,9337 31,2487
946 Rumunija RON 1 23,0691 23,0989 23,0742 23,0556 23,1051 23,1040 23,1068 23,1024 23,1099 23,0925 23,0700 23,0734
949 Turska TRY 1 2,5048 2,4961 2,4891 2,4934 2,4793 2,4685 2,4437 2,4607 2,4595 2,4934 2,4989 2,5239
975 Bugarska BGN 1 59,9118 59,9064 59,9107 59,9133 59,9143 59,9137 59,9117 59,9132 59,9150 59,9158 59,9164 59,9098
977 BIH BAM 1 59,9118 59,9064 59,9107 59,9133 59,9143 59,9137 59,9117 59,9132 59,9150 59,9158 59,9164 59,9098
985 Poljska PLN 1 27,4690 27,5388 27,5014 27,6030 27,6067 27,5506 27,5419 27,5355 27,5746 27,4992 27,3774 27,4263
040 Austrija ATS 1 8,5156 8,5148 8,5155 8,5158 8,5160 8,5159 8,5156 8,5158 8,5161 8,5162 8,5163 8,5153
056 Belgija BEF 100 290,4747 290,4487 290,4697 290,4824 290,4871 290,4844 290,4744 290,4816 290,4906 290,4943 290,4970 290,4653
246 Finska FIM 1 19,7078 19,7060 19,7075 19,7083 19,7086 19,7084 19,7078 19,7083 19,7089 19,7091 19,7093 19,7072
250 Francuska FRF 1 17,8635 17,8619 17,8632 17,8640 17,8643 17,8641 17,8635 17,8640 17,8645 17,8648 17,8649 17,8630
280 Nemačka DEM 1 59,9118 59,9064 59,9107 59,9133 59,9143 59,9137 59,9117 59,9132 59,9150 59,9158 59,9164 59,9098
300 Grčka GRD 100 34,3880 34,3849 34,3874 34,3889 34,3895 34,3892 34,3880 34,3888 34,3899 34,3903 34,3907 34,3869
372 Irska IEP 1 148,7844 148,7710 148,7818 148,7883 148,7907 148,7893 148,7842 148,7879 148,7925 148,7944 148,7958 148,7795
380 Italija ITL 100 6,0517 6,0512 6,0516 6,0519 6,0520 6,0519 6,0517 6,0518 6,0520 6,0521 6,0522 6,0515
442 Luksemburg LUF 100 290,4747 290,4487 290,4697 290,4824 290,4871 290,4844 290,4744 290,4816 290,4906 290,4943 290,4970 290,4653
620 Portugalija PTE 100 58,4477 58,4425 58,4467 58,4493 58,4502 58,4497 58,4477 58,4491 58,4509 58,4517 58,4522 58,4458
724 Španija ESP 100 70,4249 70,4186 70,4237 70,4268 70,4279 70,4273 70,4249 70,4266 70,4288 70,4297 70,4303 70,4226