Srednji kursevi stranih valuta za JUN 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 100
Važi za
2.6.2025.		 Broj 101
Važi za
3.6.2025.		 Broj 102
Važi za
4.6.2025.		 Broj 103
Važi za
5.6.2025.		 Broj 104
Važi za
6.6.2025.		 Broj 105
Važi za
9.6.2025.		 Broj 106
Važi za
10.6.2025.		 Broj 107
Važi za
11.6.2025.		 Broj 108
Važi za
12.6.2025.		 Broj 109
Važi za
13.6.2025.
978 EMU EUR 1 117,2182 117,2046 117,2110 117,2000 117,1854 117,1907 117,2149 117,2102 117,2131 117,2151
036 Australija AUD 1 66,5672 66,3222 66,5556 66,6705 66,6015 66,8477 67,0374 66,8436 66,1138 65,7883
124 Kanada CAD 1 75,1447 74,6812 75,1304 75,0705 74,9651 74,9924 74,9983 75,0337 74,5204 74,4790
156 Kina CNY 1 14,3178 14,2505 14,3398 14,2963 14,2617 14,2776 14,3067 14,2854 14,1752 14,1463
203 Češka CZK 1 4,7002 4,7112 4,7084 4,7216 4,7201 4,7247 4,7258 4,7318 4,7271 4,7165
208 Danska DKK 1 15,7123 15,7090 15,7145 15,7096 15,7058 15,7075 15,7099 15,7116 15,7107 15,7121
348 Mađarska HUF 100 29,0065 29,0520 29,0227 29,0610 29,0372 29,0457 29,1391 29,2127 29,2755 29,0618
356 Indija INR 1 1,2071 1,1997 1,2005 1,1947 1,1936 1,1975 1,2013 1,2004 1,1906 1,1798
392 Japan JPY 100 71,8117 71,7374 71,4614 71,8093 71,2114 71,0548 70,9319 70,7620 70,7211 70,7778
414 Kuvajt KWD 1 336,0614 334,4880 335,9444 334,9528 333,6714 334,7349 335,3788 334,9820 332,6138 332,1482
578 Norveška NOK 1 10,1180 10,1522 10,1464 10,1486 10,1608 10,1682 10,2008 10,1368 10,1350 10,1639
643 Ruska Feder. RUB 1 1,3130 1,2991 1,3055 1,2950 1,3069 1,3014 1,3012 1,3081 1,2803 1,2704
752 Švedska SEK 1 10,7629 10,7403 10,7156 10,7060 10,6844 10,6580 10,6920 10,6859 10,6810 10,6781
756 Švajcarska CHF 1 125,3537 125,3927 125,0384 125,3476 124,8247 125,0034 124,9626 124,7581 124,5888 125,5652
784 UAE AED 1 28,0668 27,9231 28,0698 27,9587 27,8880 27,9371 27,9869 27,9518 27,7145 27,6712
807 S. Makedonija MKD 1 1,8885 1,8990 1,9090 1,8989 1,8938 1,8969 1,8961 1,8991 1,8893 1,9062
826 V. Britanija GBP 1 139,1149 138,7037 139,3213 139,1098 139,0430 139,0492 139,1440 138,3991 138,2067 137,5764
840 SAD USD 1 103,1306 102,5771 103,1152 102,6989 102,4079 102,6009 102,8111 102,6449 101,7917 101,6963
933 Belorusija BYN 1 31,4401 31,2796 31,4432 31,3193 31,2386 31,2951 31,3509 31,3087 31,0424 30,9945
946 Rumunija RON 1 23,1689 23,1406 23,2188 23,2268 23,1972 23,2222 23,2339 23,2791 23,3079 23,3023
949 Turska TRY 1 2,6253 2,6169 2,6314 2,6097 2,6055 2,6108 2,6151 2,6186 2,5959 2,5760
975 Bugarska BGN 1 59,9327 59,9258 59,9290 59,9234 59,9159 59,9187 59,9310 59,9286 59,9301 59,9311
977 BIH BAM 1 59,9327 59,9258 59,9290 59,9234 59,9159 59,9187 59,9310 59,9286 59,9301 59,9311
985 Poljska PLN 1 27,4079 27,5206 27,4191 27,3729 27,3536 27,3045 27,4302 27,5251 27,5614 27,4034
040 Austrija ATS 1 8,5186 8,5176 8,5181 8,5173 8,5162 8,5166 8,5183 8,5180 8,5182 8,5184
056 Belgija BEF 100 290,5763 290,5426 290,5585 290,5312 290,4950 290,5082 290,5681 290,5565 290,5637 290,5686
246 Finska FIM 1 19,7147 19,7124 19,7135 19,7116 19,7092 19,7101 19,7141 19,7133 19,7138 19,7142
250 Francuska FRF 1 17,8698 17,8677 17,8687 17,8670 17,8648 17,8656 17,8693 17,8686 17,8690 17,8693
280 Nemačka DEM 1 59,9327 59,9258 59,9290 59,9234 59,9159 59,9187 59,9310 59,9286 59,9301 59,9311
300 Grčka GRD 100 34,4001 34,3961 34,3979 34,3947 34,3904 34,3920 34,3991 34,3977 34,3986 34,3991
372 Irska IEP 1 148,8364 148,8191 148,8273 148,8133 148,7948 148,8015 148,8322 148,8263 148,8299 148,8325
380 Italija ITL 100 6,0538 6,0531 6,0534 6,0529 6,0521 6,0524 6,0536 6,0534 6,0536 6,0537
442 Luksemburg LUF 100 290,5763 290,5426 290,5585 290,5312 290,4950 290,5082 290,5681 290,5565 290,5637 290,5686
620 Portugalija PTE 100 58,4682 58,4614 58,4646 58,4591 58,4518 58,4545 58,4665 58,4642 58,4656 58,4666
724 Španija ESP 100 70,4496 70,4414 70,4452 70,4386 70,4298 70,4330 70,4476 70,4447 70,4465 70,4477
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 110
Važi za
16.6.2025.		 Broj 111
Važi za
17.6.2025.		 Broj 112
Važi za
18.6.2025.		 Broj 113
Važi za
19.6.2025.		 Broj 114
Važi za
20.6.2025.		 Broj 115
Važi za
23.6.2025.		 Broj 116
Važi za
24.6.2025.		 Broj 117
Važi za
25.6.2025.		 Broj 118
Važi za
26.6.2025.		 Broj 119
Važi za
27.6.2025.		 Broj 120
Važi za
30.6.2025.
978 EMU EUR 1 117,2237 117,2107 117,2149 117,2118 117,2112 117,2162 117,2039 117,2116 117,2093 117,2049 117,1740
036 Australija AUD 1 65,8338 66,2394 66,2418 66,2700 66,0122 65,3124 65,5539 65,5583 65,4216 65,5912 65,3581
124 Kanada CAD 1 74,6743 74,6708 74,5784 74,5290 74,2548 74,1171 73,6020 73,4777 73,1233 73,4735 73,0557
156 Kina CNY 1 14,1359 14,1141 14,1780 14,2144 14,1594 14,1864 14,0708 14,0754 14,0007 13,9816 13,9382
203 Češka CZK 1 4,7211 4,7196 4,7184 4,7210 4,7228 4,7196 4,7195 4,7299 4,7357 4,7294 4,7362
208 Danska DKK 1 15,7128 15,7132 15,7146 15,7118 15,7109 15,7135 15,7087 15,7097 15,7104 15,7067 15,7044
348 Mađarska HUF 100 29,0892 29,0997 28,9971 29,0488 29,0544 29,0477 29,0821 29,1905 29,2344 29,2873 29,3441
356 Indija INR 1 1,1799 1,1778 1,1803 1,1804 1,1743 1,1747 1,1712 1,1755 1,1695 1,1711 1,1675
392 Japan JPY 100 70,3750 70,1063 70,2348 70,4483 69,9518 69,3587 69,4213 69,5990 69,2890 69,3807 69,4077
414 Kuvajt KWD 1 331,7965 331,1972 332,7133 333,4617 331,8550 332,7170 330,0589 330,0805 328,2254 328,0294 326,5719
578 Norveška NOK 1 10,2471 10,2351 10,2679 10,2300 10,1551 10,0487 10,0420 9,9658 9,9177 9,9291 9,9330
643 Ruska Feder. RUB 1 1,2740 1,2911 1,2978 1,3048 1,3036 1,2989 1,2865 1,2905 1,2820 1,2733 1,2701
752 Švedska SEK 1 10,6749 10,6863 10,6879 10,5783 10,5686 10,5021 10,5530 10,5850 10,6022 10,5155 10,5510
756 Švajcarska CHF 1 124,9586 124,5465 124,7365 124,6536 124,4544 124,6318 124,3147 125,3064 124,7970 125,1387 125,1191
784 UAE AED 1 27,6536 27,5972 27,7405 27,8241 27,6879 27,7645 27,4985 27,4783 27,3158 27,3020 27,1878
807 S. Makedonija MKD 1 1,8938 1,8893 1,8991 1,9046 1,8954 1,9007 1,8768 1,8954 1,8832 1,9002 1,8923
826 V. Britanija GBP 1 137,6188 137,5712 136,9333 137,0097 137,2175 136,7272 136,9364 137,3788 137,4728 137,6291 137,1098
840 SAD USD 1 101,6067 101,3583 101,8728 102,1899 101,6752 101,9981 100,9595 100,9227 100,3418 100,2951 99,8841
933 Belorusija BYN 1 30,9730 30,9100 31,0701 31,1642 31,0099 31,0976 30,7994 30,7779 30,5950 30,5810 30,4530
946 Rumunija RON 1 23,3602 23,3288 23,2837 23,2831 23,2908 23,2923 23,2105 23,2029 23,1479 23,0918 23,0390
949 Turska TRY 1 2,5713 2,5709 2,5760 2,5835 2,5619 2,5663 2,5441 2,5443 2,5201 2,5139 2,5019
975 Bugarska BGN 1 59,9355 59,9289 59,9310 59,9294 59,9291 59,9317 59,9254 59,9293 59,9282 59,9259 59,9101
977 BIH BAM 1 59,9355 59,9289 59,9310 59,9294 59,9291 59,9317 59,9254 59,9293 59,9282 59,9259 59,9101
985 Poljska PLN 1 27,4336 27,4023 27,3918 27,4007 27,4069 27,4190 27,4238 27,5539 27,5722 27,6238 27,6217
040 Austrija ATS 1 8,5190 8,5180 8,5183 8,5181 8,5181 8,5184 8,5175 8,5181 8,5179 8,5176 8,5154
056 Belgija BEF 100 290,5900 290,5577 290,5681 290,5605 290,5590 290,5714 290,5409 290,5600 290,5543 290,5434 290,4668
246 Finska FIM 1 19,7156 19,7134 19,7141 19,7136 19,7135 19,7143 19,7123 19,7136 19,7132 19,7124 19,7073
250 Francuska FRF 1 17,8706 17,8687 17,8693 17,8688 17,8687 17,8695 17,8676 17,8688 17,8684 17,8678 17,8631
280 Nemačka DEM 1 59,9355 59,9289 59,9310 59,9294 59,9291 59,9317 59,9254 59,9293 59,9282 59,9259 59,9101
300 Grčka GRD 100 34,4017 34,3979 34,3991 34,3982 34,3980 34,3995 34,3959 34,3981 34,3974 34,3962 34,3871
372 Irska IEP 1 148,8434 148,8269 148,8322 148,8283 148,8275 148,8339 148,8183 148,8280 148,8251 148,8195 148,7803
380 Italija ITL 100 6,0541 6,0534 6,0536 6,0535 6,0535 6,0537 6,0531 6,0535 6,0534 6,0531 6,0515
442 Luksemburg LUF 100 290,5900 290,5577 290,5681 290,5605 290,5590 290,5714 290,5409 290,5600 290,5543 290,5434 290,4668
620 Portugalija PTE 100 58,4709 58,4645 58,4665 58,4650 58,4647 58,4672 58,4611 58,4649 58,4638 58,4616 58,4461
724 Španija ESP 100 70,4529 70,4450 70,4476 70,4457 70,4453 70,4484 70,4410 70,4456 70,4442 70,4416 70,4230