Srednji kursevi stranih valuta za MAJ 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 80
Važi za
5.5.2025.		 Broj 81
Važi za
6.5.2025.		 Broj 82
Važi za
7.5.2025.		 Broj 83
Važi za
8.5.2025.		 Broj 84
Važi za
9.5.2025.		 Broj 85
Važi za
12.5.2025.		 Broj 86
Važi za
13.5.2025.		 Broj 87
Važi za
14.5.2025.		 Broj 88
Važi za
15.5.2025.		 Broj 89
Važi za
16.5.2025.
978 EMU EUR 1 117,1896 117,2014 117,2128 117,2025 117,2248 117,2163 117,2195 117,2329 117,2371 117,2333
036 Australija AUD 1 66,9120 66,9111 66,9328 66,7973 66,8862 67,1611 67,5656 67,8196 67,2462 67,2094
124 Kanada CAD 1 74,9055 74,8843 74,8629 74,8659 74,9999 74,9561 75,5134 75,2216 74,9167 74,9813
156 Kina CNY 1 14,2082 14,3318 14,2923 14,3143 14,4023 14,4481 14,6638 14,5166 14,5182 14,5190
203 Češka CZK 1 4,7017 4,6988 4,6958 4,7037 4,7020 4,6980 4,6890 4,6965 4,6962 4,6993
208 Danska DKK 1 15,7027 15,7045 15,7075 15,7076 15,7098 15,7091 15,7099 15,7138 15,7106 15,7128
348 Mađarska HUF 100 28,9901 29,0419 28,9429 28,9596 28,8845 29,0024 28,9188 29,0073 29,0493 29,1147
356 Indija INR 1 1,2264 1,2259 1,2190 1,2234 1,2168 1,2334 1,2410 1,2279 1,2224 1,2205
392 Japan JPY 100 71,7063 71,9999 72,1088 71,9873 71,7322 71,5432 71,3796 71,3095 71,7178 71,9929
414 Kuvajt KWD 1 336,9454 337,3673 336,6249 337,6621 340,1764 339,9545 342,6469 340,7933 340,3109 340,2011
578 Norveška NOK 1 9,9360 9,9676 10,0300 10,0143 10,0008 10,0614 10,1036 10,1018 10,0728 10,0656
643 Ruska Feder. RUB 1 1,2521 1,2772 1,2673 1,2844 1,2666 1,2656 1,3017 1,3118 1,3035 1,3067
752 Švedska SEK 1 10,7516 10,7135 10,7631 10,7473 10,7200 10,7303 10,7601 10,7606 10,7561 10,7722
756 Švajcarska CHF 1 125,4841 125,7391 125,1204 125,5786 125,5352 125,1108 125,0742 124,9152 124,6673 125,3296
784 UAE AED 1 28,1293 28,1707 28,1187 28,1940 28,4202 28,4264 28,7049 28,5190 28,5013 28,4602
807 S. Makedonija MKD 1 1,9003 1,8968 1,8927 1,9023 1,8990 1,8995 1,8974 1,8863 1,9020 1,8912
826 V. Britanija GBP 1 137,3852 137,6411 137,8001 138,0314 138,1391 138,6683 139,1660 139,3639 138,9889 139,2981
840 SAD USD 1 103,3509 103,4800 103,3167 103,5449 104,3947 104,3778 105,4322 104,7471 104,7321 104,5140
933 Belorusija BYN 1 31,5094 31,5575 31,4995 31,5927 31,8364 31,8427 32,1555 31,9471 31,9282 31,8811
946 Rumunija RON 1 23,5066 23,5240 23,0113 22,8670 22,8977 22,8929 22,9568 22,9553 22,9674 22,9469
949 Turska TRY 1 2,6772 2,6811 2,6726 2,6782 2,6936 2,6935 2,7168 2,6997 2,6978 2,6890
975 Bugarska BGN 1 59,9181 59,9241 59,9300 59,9247 59,9361 59,9317 59,9334 59,9402 59,9424 59,9404
977 BIH BAM 1 59,9181 59,9241 59,9300 59,9247 59,9361 59,9317 59,9334 59,9402 59,9424 59,9404
985 Poljska PLN 1 27,3852 27,4682 27,3983 27,4273 27,5791 27,6911 27,6253 27,6545 27,6868 27,5817
040 Austrija ATS 1 8,5165 8,5174 8,5182 8,5174 8,5191 8,5184 8,5187 8,5196 8,5200 8,5197
056 Belgija BEF 100 290,5054 290,5347 290,5629 290,5374 290,5927 290,5716 290,5796 290,6128 290,6232 290,6138
246 Finska FIM 1 19,7099 19,7119 19,7138 19,7120 19,7158 19,7144 19,7149 19,7172 19,7179 19,7172
250 Francuska FRF 1 17,8654 17,8672 17,8690 17,8674 17,8708 17,8695 17,8700 17,8720 17,8727 17,8721
280 Nemačka DEM 1 59,9181 59,9241 59,9300 59,9247 59,9361 59,9317 59,9334 59,9402 59,9424 59,9404
300 Grčka GRD 100 34,3917 34,3951 34,3985 34,3955 34,4020 34,3995 34,4004 34,4044 34,4056 34,4045
372 Irska IEP 1 148,8001 148,8151 148,8296 148,8165 148,8448 148,8340 148,8381 148,8551 148,8604 148,8556
380 Italija ITL 100 6,0523 6,0529 6,0535 6,0530 6,0542 6,0537 6,0539 6,0546 6,0548 6,0546
442 Luksemburg LUF 100 290,5054 290,5347 290,5629 290,5374 290,5927 290,5716 290,5796 290,6128 290,6232 290,6138
620 Portugalija PTE 100 58,4539 58,4598 58,4655 58,4604 58,4715 58,4672 58,4688 58,4755 58,4776 58,4757
724 Španija ESP 100 70,4324 70,4395 70,4463 70,4401 70,4535 70,4484 70,4503 70,4584 70,4609 70,4586
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 90
Važi za
19.5.2025.		 Broj 91
Važi za
20.5.2025.		 Broj 92
Važi za
21.5.2025.		 Broj 93
Važi za
22.5.2025.		 Broj 94
Važi za
23.5.2025.		 Broj 95
Važi za
26.5.2025.		 Broj 96
Važi za
27.5.2025.		 Broj 97
Važi za
28.5.2025.		 Broj 98
Važi za
29.5.2025.		 Broj 99
Važi za
30.5.2025.
978 EMU EUR 1 117,2377 117,2390 117,2433 117,2433 117,2451 117,2449 117,2484 117,2450 117,2225 117,2105
036 Australija AUD 1 67,1503 66,9937 66,7597 66,7179 66,6355 67,0047 66,6828 66,6619 66,9652 66,4270
124 Kanada CAD 1 75,0129 74,6603 74,4922 74,6963 74,8979 74,9696 74,9670 74,9600 75,2632 74,7421
156 Kina CNY 1 14,5235 14,4379 14,3552 14,3610 14,3845 14,3216 14,3286 14,4089 14,4746 14,3707
203 Češka CZK 1 4,7108 4,7097 4,7046 4,7059 4,7081 4,7170 4,7091 4,7056 4,6983 4,7018
208 Danska DKK 1 15,7107 15,7127 15,7156 15,7148 15,7150 15,7163 15,7207 15,7220 15,7141 15,7110
348 Mađarska HUF 100 29,0985 29,1328 29,1100 29,0948 29,0448 29,0203 29,0291 29,0218 28,9982 28,9989
356 Indija INR 1 1,2255 1,2201 1,2086 1,2076 1,2062 1,2107 1,2074 1,2113 1,2175 1,2099
392 Japan JPY 100 72,1152 72,0230 71,9858 72,1853 72,1908 72,0399 72,0597 71,8325 71,5120 71,7850
414 Kuvajt KWD 1 340,9064 339,3314 337,0998 337,0029 337,3960 335,2728 336,4373 337,7845 338,9893 336,7150
578 Norveška NOK 1 10,0836 10,1038 10,1252 10,1726 10,1851 10,2035 10,1896 10,1876 10,2175 10,1876
643 Ruska Feder. RUB 1 1,2938 1,3030 1,2811 1,2971 1,3000 1,2871 1,2918 1,2924 1,3046 1,3173
752 Švedska SEK 1 10,7222 10,7688 10,7832 10,8081 10,7791 10,8308 10,8122 10,7453 10,7614 10,7790
756 Švajcarska CHF 1 125,2807 124,9350 125,7705 125,4073 125,3020 125,1948 125,3725 125,1949 125,1441 125,4662
784 UAE AED 1 28,5347 28,3879 28,1693 28,1632 28,1982 27,9694 28,0539 28,2362 28,3694 28,1242
807 S. Makedonija MKD 1 1,8980 1,8968 1,8822 1,8965 1,8920 1,8783 1,8963 1,9049 1,9048 1,8884
826 V. Britanija GBP 1 139,3696 139,3380 138,9633 138,8974 139,3121 139,5108 139,6147 139,7104 140,0173 139,1553
840 SAD USD 1 104,7888 104,2773 103,4804 103,4439 103,5917 102,7383 103,0393 103,6741 104,2070 103,2874
933 Belorusija BYN 1 31,9623 31,7979 31,5552 31,5492 31,5888 31,3313 31,4255 31,6306 31,7788 31,5040
946 Rumunija RON 1 23,2513 23,2317 23,1313 23,1085 23,1495 23,1916 23,1373 23,1920 23,2115 23,1939
949 Turska TRY 1 2,7025 2,6846 2,6620 2,6640 2,6537 2,6327 2,6436 2,6543 2,6640 2,6327
975 Bugarska BGN 1 59,9427 59,9433 59,9455 59,9455 59,9465 59,9464 59,9482 59,9464 59,9349 59,9288
977 BIH BAM 1 59,9427 59,9433 59,9455 59,9455 59,9465 59,9464 59,9482 59,9464 59,9349 59,9288
985 Poljska PLN 1 27,3211 27,5623 27,6276 27,6159 27,5735 27,5268 27,6217 27,5676 27,6579 27,6147
040 Austrija ATS 1 8,5200 8,5201 8,5204 8,5204 8,5205 8,5205 8,5208 8,5205 8,5189 8,5180
056 Belgija BEF 100 290,6247 290,6279 290,6385 290,6385 290,6430 290,6425 290,6512 290,6428 290,5870 290,5572
246 Finska FIM 1 19,7180 19,7182 19,7189 19,7189 19,7192 19,7192 19,7198 19,7192 19,7154 19,7134
250 Francuska FRF 1 17,8728 17,8730 17,8736 17,8736 17,8739 17,8739 17,8744 17,8739 17,8705 17,8686
280 Nemačka DEM 1 59,9427 59,9433 59,9455 59,9455 59,9465 59,9464 59,9482 59,9464 59,9349 59,9288
300 Grčka GRD 100 34,4058 34,4062 34,4074 34,4074 34,4080 34,4079 34,4089 34,4079 34,4013 34,3978
372 Irska IEP 1 148,8612 148,8628 148,8683 148,8683 148,8706 148,8703 148,8748 148,8704 148,8419 148,8266
380 Italija ITL 100 6,0548 6,0549 6,0551 6,0551 6,0552 6,0552 6,0554 6,0552 6,0540 6,0534
442 Luksemburg LUF 100 290,6247 290,6279 290,6385 290,6385 290,6430 290,6425 290,6512 290,6428 290,5870 290,5572
620 Portugalija PTE 100 58,4779 58,4786 58,4807 58,4807 58,4816 58,4815 58,4833 58,4816 58,4703 58,4644
724 Španija ESP 100 70,4613 70,4621 70,4646 70,4646 70,4657 70,4656 70,4677 70,4657 70,4521 70,4449