Srednji kursevi stranih valuta za MART 2025. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 39
Važi za
3.3.2025.		 Broj 40
Važi za
4.3.2025.		 Broj 41
Važi za
5.3.2025.		 Broj 42
Važi za
6.3.2025.		 Broj 43
Važi za
7.3.2025.		 Broj 44
Važi za
10.3.2025.		 Broj 45
Važi za
11.3.2025.		 Broj 46
Važi za
12.3.2025.		 Broj 47
Važi za
13.3.2025.		 Broj 48
Važi za
14.3.2025.		 Broj 49
Važi za
17.3.2025.
978 EMU EUR 1 117,1451 117,1319 117,1396 117,1265 117,1161 117,1087 117,0871 117,0875 117,0989 117,1401 117,1770
036 Australija AUD 1 69,8873 69,2883 68,8854 68,6637 68,2177 68,2730 67,6491 67,5284 67,7813 67,9743 68,1341
124 Kanada CAD 1 77,8528 77,0960 76,3522 75,5509 75,6613 75,2192 74,7874 74,3130 74,7138 74,8356 74,8926
156 Kina CNY 1 15,4268 15,3404 15,1680 14,9560 14,9514 14,8866 14,9007 14,8409 14,8603 14,9151 14,8779
203 Češka CZK 1 4,6651 4,6815 4,6673 4,6815 4,6732 4,6902 4,6708 4,6758 4,6757 4,6759 4,6809
208 Danska DKK 1 15,7054 15,7045 15,7024 15,7002 15,6996 15,6997 15,6960 15,6968 15,6961 15,6984 15,7036
348 Mađarska HUF 100 29,1507 29,2954 29,3760 29,3800 29,3230 29,4021 29,2360 29,1676 29,2908 29,2828 29,3221
356 Indija INR 1 1,2882 1,2787 1,2647 1,2445 1,2430 1,2389 1,2375 1,2307 1,2356 1,2416 1,2403
392 Japan JPY 100 74,8244 74,8112 73,5663 72,7449 73,4547 73,1564 73,3215 72,5359 72,8091 72,7081 72,2557
414 Kuvajt KWD 1 364,1439 362,1889 356,9153 351,4146 351,3834 350,3102 350,2456 348,1638 349,1321 350,1946 349,4691
578 Norveška NOK 1 9,9989 9,9597 9,9148 9,9372 9,9490 9,9515 10,0222 10,0707 10,1113 10,0940 10,1210
643 Ruska Feder. RUB 1 1,2608 1,2501 1,2359 1,2033 1,2111 1,2002 1,2335 1,2503 1,2387 1,2553 1,2541
752 Švedska SEK 1 10,4818 10,6047 10,5721 10,6530 10,6658 10,7087 10,6677 10,7073 10,6567 10,5677 10,6203
756 Švajcarska CHF 1 124,7020 124,6747 123,8393 121,6014 122,8405 122,9617 122,7071 121,5357 122,0289 122,1864 121,7550
784 UAE AED 1 30,6238 30,4183 29,9881 29,4910 29,4854 29,4103 29,4078 29,2288 29,2938 29,3989 29,3192
807 S. Makedonija MKD 1 1,8949 1,8966 1,8754 1,8764 1,8991 1,8965 1,8934 1,8968 1,9003 1,8961 1,8976
826 V. Britanija GBP 1 141,7192 141,8062 140,9113 139,7524 139,5236 139,5314 139,0748 138,7950 139,3869 139,7686 139,2643
840 SAD USD 1 112,4665 111,7031 110,1764 108,3401 108,3004 108,0040 108,0040 107,3803 107,5683 107,9831 107,7192
933 Belorusija BYN 1 34,3041 34,0718 33,5903 33,0334 33,0277 32,9429 32,9405 32,7408 32,8164 32,9304 32,8411
946 Rumunija RON 1 23,5363 23,5209 23,5225 23,5302 23,5376 23,5210 23,5204 23,5167 23,5186 23,5278 23,5371
949 Turska TRY 1 3,0790 3,0655 3,0211 2,9735 2,9747 2,9570 2,9534 2,9336 2,9395 2,9433 2,9349
975 Bugarska BGN 1 59,8953 59,8886 59,8925 59,8858 59,8805 59,8767 59,8657 59,8659 59,8717 59,8928 59,9116
977 BIH BAM 1 59,8953 59,8886 59,8925 59,8858 59,8805 59,8767 59,8657 59,8659 59,8717 59,8928 59,9116
985 Poljska PLN 1 28,0607 28,1432 28,1200 28,1568 28,0242 28,0138 27,8792 27,8753 27,9172 27,9831 27,9846
040 Austrija ATS 1 8,5133 8,5123 8,5129 8,5119 8,5112 8,5106 8,5091 8,5091 8,5099 8,5129 8,5156
056 Belgija BEF 100 290,3951 290,3624 290,3815 290,3490 290,3232 290,3049 290,2513 290,2523 290,2806 290,3827 290,4742
246 Finska FIM 1 19,7024 19,7002 19,7015 19,6993 19,6975 19,6963 19,6926 19,6927 19,6946 19,7016 19,7078
250 Francuska FRF 1 17,8587 17,8566 17,8578 17,8558 17,8542 17,8531 17,8498 17,8499 17,8516 17,8579 17,8635
280 Nemačka DEM 1 59,8953 59,8886 59,8925 59,8858 59,8805 59,8767 59,8657 59,8659 59,8717 59,8928 59,9116
300 Grčka GRD 100 34,3786 34,3747 34,3770 34,3731 34,3701 34,3679 34,3616 34,3617 34,3650 34,3771 34,3880
372 Irska IEP 1 148,7436 148,7268 148,7366 148,7200 148,7068 148,6974 148,6699 148,6705 148,6849 148,7372 148,7841
380 Italija ITL 100 6,0500 6,0494 6,0498 6,0491 6,0485 6,0482 6,0470 6,0471 6,0477 6,0498 6,0517
442 Luksemburg LUF 100 290,3951 290,3624 290,3815 290,3490 290,3232 290,3049 290,2513 290,2523 290,2806 290,3827 290,4742
620 Portugalija PTE 100 58,4317 58,4251 58,4290 58,4225 58,4173 58,4136 58,4028 58,4030 58,4087 58,4292 58,4476
724 Španija ESP 100 70,4056 70,3977 70,4023 70,3944 70,3882 70,3837 70,3708 70,3710 70,3779 70,4026 70,4248
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 50
Važi za
18.3.2025.		 Broj 51
Važi za
19.3.2025.		 Broj 52
Važi za
20.3.2025.		 Broj 53
Važi za
21.3.2025.		 Broj 54
Važi za
24.3.2025.		 Broj 55
Važi za
25.3.2025.		 Broj 56
Važi za
26.3.2025.		 Broj 57
Važi za
27.3.2025.		 Broj 58
Važi za
28.3.2025.		 Broj 59
Važi za
31.3.2025.
978 EMU EUR 1 117,2027 117,2241 117,2220 117,2246 117,2291 117,2372 117,2291 117,2233 117,2351 117,2106
036 Australija AUD 1 68,4475 68,1654 68,1840 68,0707 67,9786 68,2564 68,6152 68,5797 68,3109 67,9245
124 Kanada CAD 1 75,0914 74,9179 75,0269 75,5216 75,4613 75,7787 76,1327 76,2428 75,9049 75,5710
156 Kina CNY 1 14,8529 14,8177 14,8651 14,9291 14,9105 14,9459 14,9609 14,9846 14,9569 14,9142
203 Češka CZK 1 4,6746 4,6804 4,6876 4,6837 4,6869 4,7019 4,7061 4,7010 4,6926 4,7022
208 Danska DKK 1 15,7081 15,7139 15,7121 15,7135 15,7114 15,7140 15,7116 15,7098 15,7099 15,7070
348 Mađarska HUF 100 29,4132 29,4607 29,4077 29,3664 29,4782 29,3864 29,3388 29,2378 29,1615 29,1192
356 Indija INR 1 1,2398 1,2393 1,2459 1,2550 1,2607 1,2657 1,2656 1,2688 1,2694 1,2652
392 Japan JPY 100 71,7494 71,5872 72,5473 72,3787 72,2878 72,1327 72,2165 72,4316 72,0560 72,5358
414 Kuvajt KWD 1 348,6101 348,0526 349,1868 351,0770 350,9853 351,7468 352,2509 352,7635 352,1631 350,7199
578 Norveška NOK 1 10,1759 10,1372 10,1787 10,2386 10,2725 10,3092 10,3333 10,3108 10,3523 10,3070
643 Ruska Feder. RUB 1 1,3051 1,3042 1,2876 1,2745 1,2806 1,2938 1,2990 1,2962 1,3001 1,2694
752 Švedska SEK 1 10,6221 10,6515 10,6446 10,6524 10,7022 10,7529 10,8066 10,8414 10,8612 10,8199
756 Švajcarska CHF 1 121,8830 122,2103 122,7070 122,4406 122,4581 122,9159 122,9719 123,2114 123,1332 123,0170
784 UAE AED 1 29,2480 29,1907 29,2770 29,4675 29,4605 29,5442 29,5891 29,6280 29,5794 29,4492
807 S. Makedonija MKD 1 1,8971 1,8907 1,8934 1,8956 1,8963 1,8967 1,9009 1,8953 1,8915 1,8963
826 V. Britanija GBP 1 139,3777 139,2045 139,7663 139,9196 139,8748 140,2191 140,4951 140,5218 140,5865 140,1538
840 SAD USD 1 107,4170 107,2302 107,5530 108,2306 108,2048 108,5128 108,6662 108,8424 108,6516 108,1778
933 Belorusija BYN 1 32,7638 32,7012 32,7967 33,0089 33,0018 33,0954 33,1455 33,1927 33,1350 32,9901
946 Rumunija RON 1 23,5347 23,5357 23,5442 23,5405 23,5457 23,5544 23,5442 23,5483 23,5464 23,5410
949 Turska TRY 1 2,9308 2,9092 2,8311 2,8425 2,8484 2,8546 2,8601 2,8650 2,8548 2,8482
975 Bugarska BGN 1 59,9248 59,9357 59,9347 59,9360 59,9383 59,9424 59,9383 59,9353 59,9414 59,9288
977 BIH BAM 1 59,9248 59,9357 59,9347 59,9360 59,9383 59,9424 59,9383 59,9353 59,9414 59,9288
985 Poljska PLN 1 27,9800 27,9831 28,0080 27,9113 27,9356 28,0693 28,1354 27,9923 28,0051 28,0267
040 Austrija ATS 1 8,5175 8,5190 8,5189 8,5190 8,5194 8,5200 8,5194 8,5189 8,5198 8,5180
056 Belgija BEF 100 290,5379 290,5910 290,5857 290,5922 290,6033 290,6234 290,6033 290,5890 290,6182 290,5575
246 Finska FIM 1 19,7121 19,7157 19,7153 19,7158 19,7165 19,7179 19,7165 19,7155 19,7175 19,7134
250 Francuska FRF 1 17,8674 17,8707 17,8704 17,8708 17,8715 17,8727 17,8715 17,8706 17,8724 17,8686
280 Nemačka DEM 1 59,9248 59,9357 59,9347 59,9360 59,9383 59,9424 59,9383 59,9353 59,9414 59,9288
300 Grčka GRD 100 34,3955 34,4018 34,4012 34,4019 34,4033 34,4056 34,4033 34,4016 34,4050 34,3978
372 Irska IEP 1 148,8167 148,8439 148,8412 148,8445 148,8503 148,8605 148,8503 148,8429 148,8579 148,8268
380 Italija ITL 100 6,0530 6,0541 6,0540 6,0541 6,0544 6,0548 6,0544 6,0541 6,0547 6,0534
442 Luksemburg LUF 100 290,5379 290,5910 290,5857 290,5922 290,6033 290,6234 290,6033 290,5890 290,6182 290,5575
620 Portugalija PTE 100 58,4605 58,4711 58,4701 58,4714 58,4736 58,4777 58,4736 58,4707 58,4766 58,4644
724 Španija ESP 100 70,4402 70,4531 70,4518 70,4534 70,4561 70,4610 70,4561 70,4526 70,4597 70,4450