IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za APRIL 2019. godine

Srednji kursevi stranih valuta za APRIL 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 61
Važi za
1.4.2019.		 Broj 62
Važi za
2.4.2019.		 Broj 63
Važi za
3.4.2019.		 Broj 64
Važi za
4.4.2019.		 Broj 65
Važi za
5.4.2019.		 Broj 66
Važi za
8.4.2019.		 Broj 67
Važi za
9.4.2019.		 Broj 68
Važi za
10.4.2019.		 Broj 69
Važi za
11.4.2019.		 Broj 70
Važi za
12.4.2019.
978 EMU EUR 1 117,9759 117,9592 117,9615 117,9691 117,9720 117,9316 117,9587 117,9785 118,0345 118,0283
036 Australija AUD 1 74,7724 74,5492 74,6875 74,6356 74,8316 74,4706 74,7094 74,7504 74,9578 74,5882
124 Kanada CAD 1 78,6192 79,0241 78,9199 78,5937 78,6218 78,4746 78,6496 78,5685 78,4272 78,2473
156 Kina CNY 1 15,6510 15,6642 15,6605 15,6259 15,6356 15,6263 15,5906 15,5986 15,5790 15,5585
191 Hrvatska HRK 1 15,8421 15,8748 15,8706 15,8774 15,8750 15,8487 15,8647 15,8646 15,8832 15,8719
203 Češka CZK 1 4,5686 4,5763 4,5823 4,5886 4,5921 4,5972 4,6029 4,6019 4,6098 4,6074
208 Danska DKK 1 15,7999 15,7968 15,8000 15,8030 15,7993 15,7946 15,7954 15,8023 15,8090 15,8079
348 Mađarska HUF 100 36,7069 36,6697 36,6864 36,8504 36,8122 36,6988 36,7038 36,5745 36,7023 36,6150
392 Japan JPY 100 94,5395 94,5337 94,3390 94,1794 94,0316 94,2774 94,0210 94,2245 94,1940 93,5470
414 Kuvajt KWD 1 344,9588 345,7186 345,1185 344,6366 344,8465 344,7284 344,0032 344,2617 343,9234 343,6049
578 Norveška NOK 1 12,2068 12,2447 12,2598 12,2372 12,2168 12,2036 12,2511 12,2344 12,3214 12,2751
643 Ruska Federacija RUB 1 1,6061 1,6122 1,6087 1,6101 1,6041 1,6050 1,6131 1,6130 1,6269 1,6220
752 Švedska SEK 1 11,3215 11,3257 11,2998 11,3279 11,3233 11,2991 11,3010 11,3097 11,3032 11,2841
756 Švajcarska CHF 1 105,4203 105,3678 105,3040 105,1418 105,0040 105,1459 104,7777 104,6930 104,4220 104,2745
826 V. Britanija GBP 1 136,9583 137,5457 138,0959 138,2342 137,7695 137,1776 136,9225 136,8819 137,1187 136,6543
840 SAD USD 1 104,9794 105,2737 105,1163 104,9360 105,0601 105,0148 104,6940 104,7394 104,6312 104,5423
946 Rumunija RON 1 24,6961 24,7429 24,7714 24,7923 24,8326 24,7964 24,8188 24,7693 24,7977 24,8047
949 Turska TRY 1 18,8126 19,0192 18,7443 18,6056 18,6798 18,6103 18,4106 18,3945 18,3751 18,1733
975 Bugarska BGN 1 60,3201 60,3116 60,3128 60,3166 60,3181 60,2975 60,3113 60,3214 60,3501 60,3469
977 BIH BAM 1 60,3201 60,3116 60,3128 60,3166 60,3181 60,2975 60,3113 60,3214 60,3501 60,3469
985 Poljska PLN 1 27,4044 27,4381 27,4533 27,4717 27,4948 27,4656 27,5077 27,5265 27,5672 27,5548
040 Austrija ATS 1 8,5736 8,5724 8,5726 8,5731 8,5734 8,5704 8,5724 8,5738 8,5779 8,5775
056 Belgija BEF 100 292,4546 292,4132 292,4189 292,4378 292,4449 292,3448 292,4120 292,4611 292,5999 292,5845
246 Finska FIM 1 19,8421 19,8393 19,8397 19,8410 19,8415 19,8347 19,8392 19,8426 19,8520 19,8509
250 Francuska FRF 1 17,9853 17,9828 17,9831 17,9843 17,9847 17,9786 17,9827 17,9857 17,9942 17,9933
280 Nemačka DEM 1 60,3201 60,3116 60,3128 60,3166 60,3181 60,2975 60,3113 60,3214 60,3501 60,3469
300 Grčka GRD 100 34,6224 34,6175 34,6182 34,6204 34,6213 34,6094 34,6174 34,6232 34,6396 34,6378
372 Irska IEP 1 149,7985 149,7773 149,7802 149,7899 149,7935 149,7422 149,7767 149,8018 149,8729 149,8650
380 Italija ITL 100 6,0929 6,0921 6,0922 6,0926 6,0927 6,0907 6,0921 6,0931 6,0960 6,0957
442 Luksemburg LUF 100 292,4546 292,4132 292,4189 292,4378 292,4449 292,3448 292,4120 292,4611 292,5999 292,5845
620 Portugal PTE 100 58,8461 58,8378 58,8389 58,8427 58,8442 58,8240 58,8376 58,8474 58,8754 58,8723
24 Španija ESP 100 70,9049 70,8949 70,8963 70,9009 70,9026 70,8783 70,8946 70,9065 70,9402 70,9364
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 71
Važi za
15.4.2019.		 Broj 72
Važi za
16.4.2019.		 Broj 73
Važi za
17.4.2019.		 Broj 74
Važi za
18.4.2019.		 Broj 75
Važi za
19.4.2019.		 Broj 76
Važi za
22.4.2019.		 Broj 77
Važi za
23.4.2019.		 Broj 78
Važi za
24.4.2019.		 Broj 79
Važi za
25.4.2019.		 Broj 80
Važi za
30.4.2019.
978 EMU EUR 1 117,9913 117,9609 117,9712 118,0155 118,0933 118,0719 118,0445 118,0364 117,9678 117,9547
036 Australija AUD 1 74,8106 74,5691 75,0119 74,9828 75,0800 74,9615 74,7117 73,9994 74,1889 74,2694
124 Kanada CAD 1 78,2799 77,9598 78,1991 78,2181 78,5560 78,6098 78,5184 78,2320 78,3527 78,2972
156 Kina CNY 1 15,5456 15,5482 15,5594 15,6035 15,6728 15,6453 15,6253 15,6478 15,7125 15,6443
191 Hrvatska HRK 1 15,8420 15,8528 15,8517 15,8565 15,8757 15,8908 15,8688 15,8895 15,8873 15,8947
203 Češka CZK 1 4,6062 4,5990 4,5930 4,5951 4,5942 4,5919 4,5878 4,5834 4,5799 4,5945
208 Danska DKK 1 15,8045 15,8061 15,7999 15,8037 15,8122 15,8112 15,8065 15,8018 15,7958 15,7964
348 Mađarska HUF 100 36,6866 36,8076 36,8810 36,9156 36,8615 36,8468 36,8049 36,7634 36,6394 36,4654
392 Japan JPY 100 93,1706 93,2055 93,1548 93,3519 93,8515 93,8494 93,7605 94,0754 94,4498 94,5226
414 Kuvajt KWD 1 342,9980 343,1091 343,0393 343,5677 345,2011 345,2395 344,7561 345,6410 347,2705 346,4162
578 Norveška NOK 1 12,2915 12,2794 12,3030 12,2965 12,3389 12,3520 12,3347 12,2677 12,2310 12,1751
643 Ruska Federacija RUB 1 1,6204 1,6223 1,6285 1,6349 1,6411 1,6447 1,6434 1,6504 1,6449 1,6332
752 Švedska SEK 1 11,2705 11,2524 11,2838 11,2912 11,2870 11,2857 11,2606 11,2299 11,2084 11,0836
756 Švajcarska CHF 1 104,1130 103,9212 103,5471 103,4045 103,4545 103,4901 103,2489 103,1246 103,6078 103,3693
826 V. Britanija GBP 1 136,5956 136,5446 136,2726 136,2766 136,5556 136,4835 136,2314 136,0650 136,4421 136,4269
840 SAD USD 1 104,3340 104,3163 104,3531 104,4662 105,0465 105,0649 104,9098 105,2112 105,7533 105,4297
946 Rumunija RON 1 24,7766 24,7677 24,7625 24,7614 24,7902 24,7951 24,7951 24,7835 24,7878 24,7632
949 Turska TRY 1 17,9988 17,9572 18,0307 18,1114 18,0301 17,9996 17,9792 17,9734 17,9640 17,7032
975 Bugarska BGN 1 60,3280 60,3125 60,3177 60,3404 60,3801 60,3692 60,3552 60,3511 60,3160 60,3093
977 BIH BAM 1 60,3280 60,3125 60,3177 60,3404 60,3801 60,3692 60,3552 60,3511 60,3160 60,3093
985 Poljska PLN 1 27,5590 27,5854 27,5833 27,6273 27,5919 27,5927 27,5445 27,5413 27,4452 27,4690
040 Austrija ATS 1 8,5748 8,5726 8,5733 8,5765 8,5822 8,5806 8,5786 8,5780 8,5731 8,5721
056 Belgija BEF 100 292,4928 292,4174 292,4430 292,5528 292,7456 292,6926 292,6247 292,6046 292,4345 292,4021
246 Finska FIM 1 19,8447 19,8396 19,8413 19,8488 19,8619 19,8583 19,8537 19,8523 19,8408 19,8386
250 Francuska FRF 1 17,9877 17,9830 17,9846 17,9913 18,0032 17,9999 17,9958 17,9945 17,9841 17,9821
280 Nemačka DEM 1 60,3280 60,3125 60,3177 60,3404 60,3801 60,3692 60,3552 60,3511 60,3160 60,3093
300 Grčka GRD 100 34,6269 34,6180 34,6210 34,6340 34,6569 34,6506 34,6426 34,6402 34,6200 34,6162
372 Irska IEP 1 149,8180 149,7794 149,7925 149,8488 149,9476 149,9204 149,8856 149,8753 149,7882 149,7716
380 Italija ITL 100 6,0937 6,0922 6,0927 6,0950 6,0990 6,0979 6,0965 6,0961 6,0925 6,0919
442 Luksemburg LUF 100 292,4928 292,4174 292,4430 292,5528 292,7456 292,6926 292,6247 292,6046 292,4345 292,4021
620 Portugal PTE 100 58,8538 58,8386 58,8438 58,8659 58,9047 58,8940 58,8803 58,8763 58,8421 58,8356
24 Španija ESP 100 70,9142 70,8959 70,9021 70,9287 70,9755 70,9626 70,9462 70,9413 70,9001 70,8922