Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 61 Važi za 1.4.2019. |
Broj 62 Važi za 2.4.2019. |
Broj 63 Važi za 3.4.2019. |
Broj 64 Važi za 4.4.2019. |
Broj 65 Važi za 5.4.2019. |
Broj 66 Važi za 8.4.2019. |
Broj 67 Važi za 9.4.2019. |
Broj 68 Važi za 10.4.2019. |
Broj 69 Važi za 11.4.2019. |
Broj 70 Važi za 12.4.2019. |
||||
978 | EMU | EUR | 1 | 117,9759 | 117,9592 | 117,9615 | 117,9691 | 117,9720 | 117,9316 | 117,9587 | 117,9785 | 118,0345 | 118,0283 |
036 | Australija | AUD | 1 | 74,7724 | 74,5492 | 74,6875 | 74,6356 | 74,8316 | 74,4706 | 74,7094 | 74,7504 | 74,9578 | 74,5882 |
124 | Kanada | CAD | 1 | 78,6192 | 79,0241 | 78,9199 | 78,5937 | 78,6218 | 78,4746 | 78,6496 | 78,5685 | 78,4272 | 78,2473 |
156 | Kina | CNY | 1 | 15,6510 | 15,6642 | 15,6605 | 15,6259 | 15,6356 | 15,6263 | 15,5906 | 15,5986 | 15,5790 | 15,5585 |
191 | Hrvatska | HRK | 1 | 15,8421 | 15,8748 | 15,8706 | 15,8774 | 15,8750 | 15,8487 | 15,8647 | 15,8646 | 15,8832 | 15,8719 |
203 | Češka | CZK | 1 | 4,5686 | 4,5763 | 4,5823 | 4,5886 | 4,5921 | 4,5972 | 4,6029 | 4,6019 | 4,6098 | 4,6074 |
208 | Danska | DKK | 1 | 15,7999 | 15,7968 | 15,8000 | 15,8030 | 15,7993 | 15,7946 | 15,7954 | 15,8023 | 15,8090 | 15,8079 |
348 | Mađarska | HUF | 100 | 36,7069 | 36,6697 | 36,6864 | 36,8504 | 36,8122 | 36,6988 | 36,7038 | 36,5745 | 36,7023 | 36,6150 |
392 | Japan | JPY | 100 | 94,5395 | 94,5337 | 94,3390 | 94,1794 | 94,0316 | 94,2774 | 94,0210 | 94,2245 | 94,1940 | 93,5470 |
414 | Kuvajt | KWD | 1 | 344,9588 | 345,7186 | 345,1185 | 344,6366 | 344,8465 | 344,7284 | 344,0032 | 344,2617 | 343,9234 | 343,6049 |
578 | Norveška | NOK | 1 | 12,2068 | 12,2447 | 12,2598 | 12,2372 | 12,2168 | 12,2036 | 12,2511 | 12,2344 | 12,3214 | 12,2751 |
643 | Ruska Federacija | RUB | 1 | 1,6061 | 1,6122 | 1,6087 | 1,6101 | 1,6041 | 1,6050 | 1,6131 | 1,6130 | 1,6269 | 1,6220 |
752 | Švedska | SEK | 1 | 11,3215 | 11,3257 | 11,2998 | 11,3279 | 11,3233 | 11,2991 | 11,3010 | 11,3097 | 11,3032 | 11,2841 |
756 | Švajcarska | CHF | 1 | 105,4203 | 105,3678 | 105,3040 | 105,1418 | 105,0040 | 105,1459 | 104,7777 | 104,6930 | 104,4220 | 104,2745 |
826 | V. Britanija | GBP | 1 | 136,9583 | 137,5457 | 138,0959 | 138,2342 | 137,7695 | 137,1776 | 136,9225 | 136,8819 | 137,1187 | 136,6543 |
840 | SAD | USD | 1 | 104,9794 | 105,2737 | 105,1163 | 104,9360 | 105,0601 | 105,0148 | 104,6940 | 104,7394 | 104,6312 | 104,5423 |
946 | Rumunija | RON | 1 | 24,6961 | 24,7429 | 24,7714 | 24,7923 | 24,8326 | 24,7964 | 24,8188 | 24,7693 | 24,7977 | 24,8047 |
949 | Turska | TRY | 1 | 18,8126 | 19,0192 | 18,7443 | 18,6056 | 18,6798 | 18,6103 | 18,4106 | 18,3945 | 18,3751 | 18,1733 |
975 | Bugarska | BGN | 1 | 60,3201 | 60,3116 | 60,3128 | 60,3166 | 60,3181 | 60,2975 | 60,3113 | 60,3214 | 60,3501 | 60,3469 |
977 | BIH | BAM | 1 | 60,3201 | 60,3116 | 60,3128 | 60,3166 | 60,3181 | 60,2975 | 60,3113 | 60,3214 | 60,3501 | 60,3469 |
985 | Poljska | PLN | 1 | 27,4044 | 27,4381 | 27,4533 | 27,4717 | 27,4948 | 27,4656 | 27,5077 | 27,5265 | 27,5672 | 27,5548 |
040 | Austrija | ATS | 1 | 8,5736 | 8,5724 | 8,5726 | 8,5731 | 8,5734 | 8,5704 | 8,5724 | 8,5738 | 8,5779 | 8,5775 |
056 | Belgija | BEF | 100 | 292,4546 | 292,4132 | 292,4189 | 292,4378 | 292,4449 | 292,3448 | 292,4120 | 292,4611 | 292,5999 | 292,5845 |
246 | Finska | FIM | 1 | 19,8421 | 19,8393 | 19,8397 | 19,8410 | 19,8415 | 19,8347 | 19,8392 | 19,8426 | 19,8520 | 19,8509 |
250 | Francuska | FRF | 1 | 17,9853 | 17,9828 | 17,9831 | 17,9843 | 17,9847 | 17,9786 | 17,9827 | 17,9857 | 17,9942 | 17,9933 |
280 | Nemačka | DEM | 1 | 60,3201 | 60,3116 | 60,3128 | 60,3166 | 60,3181 | 60,2975 | 60,3113 | 60,3214 | 60,3501 | 60,3469 |
300 | Grčka | GRD | 100 | 34,6224 | 34,6175 | 34,6182 | 34,6204 | 34,6213 | 34,6094 | 34,6174 | 34,6232 | 34,6396 | 34,6378 |
372 | Irska | IEP | 1 | 149,7985 | 149,7773 | 149,7802 | 149,7899 | 149,7935 | 149,7422 | 149,7767 | 149,8018 | 149,8729 | 149,8650 |
380 | Italija | ITL | 100 | 6,0929 | 6,0921 | 6,0922 | 6,0926 | 6,0927 | 6,0907 | 6,0921 | 6,0931 | 6,0960 | 6,0957 |
442 | Luksemburg | LUF | 100 | 292,4546 | 292,4132 | 292,4189 | 292,4378 | 292,4449 | 292,3448 | 292,4120 | 292,4611 | 292,5999 | 292,5845 |
620 | Portugal | PTE | 100 | 58,8461 | 58,8378 | 58,8389 | 58,8427 | 58,8442 | 58,8240 | 58,8376 | 58,8474 | 58,8754 | 58,8723 |
24 | Španija | ESP | 100 | 70,9049 | 70,8949 | 70,8963 | 70,9009 | 70,9026 | 70,8783 | 70,8946 | 70,9065 | 70,9402 | 70,9364 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 71 Važi za 15.4.2019. |
Broj 72 Važi za 16.4.2019. |
Broj 73 Važi za 17.4.2019. |
Broj 74 Važi za 18.4.2019. |
Broj 75 Važi za 19.4.2019. |
Broj 76 Važi za 22.4.2019. |
Broj 77 Važi za 23.4.2019. |
Broj 78 Važi za 24.4.2019. |
Broj 79 Važi za 25.4.2019. |
Broj 80 Važi za 30.4.2019. |
||||
978 | EMU | EUR | 1 | 117,9913 | 117,9609 | 117,9712 | 118,0155 | 118,0933 | 118,0719 | 118,0445 | 118,0364 | 117,9678 | 117,9547 |
036 | Australija | AUD | 1 | 74,8106 | 74,5691 | 75,0119 | 74,9828 | 75,0800 | 74,9615 | 74,7117 | 73,9994 | 74,1889 | 74,2694 |
124 | Kanada | CAD | 1 | 78,2799 | 77,9598 | 78,1991 | 78,2181 | 78,5560 | 78,6098 | 78,5184 | 78,2320 | 78,3527 | 78,2972 |
156 | Kina | CNY | 1 | 15,5456 | 15,5482 | 15,5594 | 15,6035 | 15,6728 | 15,6453 | 15,6253 | 15,6478 | 15,7125 | 15,6443 |
191 | Hrvatska | HRK | 1 | 15,8420 | 15,8528 | 15,8517 | 15,8565 | 15,8757 | 15,8908 | 15,8688 | 15,8895 | 15,8873 | 15,8947 |
203 | Češka | CZK | 1 | 4,6062 | 4,5990 | 4,5930 | 4,5951 | 4,5942 | 4,5919 | 4,5878 | 4,5834 | 4,5799 | 4,5945 |
208 | Danska | DKK | 1 | 15,8045 | 15,8061 | 15,7999 | 15,8037 | 15,8122 | 15,8112 | 15,8065 | 15,8018 | 15,7958 | 15,7964 |
348 | Mađarska | HUF | 100 | 36,6866 | 36,8076 | 36,8810 | 36,9156 | 36,8615 | 36,8468 | 36,8049 | 36,7634 | 36,6394 | 36,4654 |
392 | Japan | JPY | 100 | 93,1706 | 93,2055 | 93,1548 | 93,3519 | 93,8515 | 93,8494 | 93,7605 | 94,0754 | 94,4498 | 94,5226 |
414 | Kuvajt | KWD | 1 | 342,9980 | 343,1091 | 343,0393 | 343,5677 | 345,2011 | 345,2395 | 344,7561 | 345,6410 | 347,2705 | 346,4162 |
578 | Norveška | NOK | 1 | 12,2915 | 12,2794 | 12,3030 | 12,2965 | 12,3389 | 12,3520 | 12,3347 | 12,2677 | 12,2310 | 12,1751 |
643 | Ruska Federacija | RUB | 1 | 1,6204 | 1,6223 | 1,6285 | 1,6349 | 1,6411 | 1,6447 | 1,6434 | 1,6504 | 1,6449 | 1,6332 |
752 | Švedska | SEK | 1 | 11,2705 | 11,2524 | 11,2838 | 11,2912 | 11,2870 | 11,2857 | 11,2606 | 11,2299 | 11,2084 | 11,0836 |
756 | Švajcarska | CHF | 1 | 104,1130 | 103,9212 | 103,5471 | 103,4045 | 103,4545 | 103,4901 | 103,2489 | 103,1246 | 103,6078 | 103,3693 |
826 | V. Britanija | GBP | 1 | 136,5956 | 136,5446 | 136,2726 | 136,2766 | 136,5556 | 136,4835 | 136,2314 | 136,0650 | 136,4421 | 136,4269 |
840 | SAD | USD | 1 | 104,3340 | 104,3163 | 104,3531 | 104,4662 | 105,0465 | 105,0649 | 104,9098 | 105,2112 | 105,7533 | 105,4297 |
946 | Rumunija | RON | 1 | 24,7766 | 24,7677 | 24,7625 | 24,7614 | 24,7902 | 24,7951 | 24,7951 | 24,7835 | 24,7878 | 24,7632 |
949 | Turska | TRY | 1 | 17,9988 | 17,9572 | 18,0307 | 18,1114 | 18,0301 | 17,9996 | 17,9792 | 17,9734 | 17,9640 | 17,7032 |
975 | Bugarska | BGN | 1 | 60,3280 | 60,3125 | 60,3177 | 60,3404 | 60,3801 | 60,3692 | 60,3552 | 60,3511 | 60,3160 | 60,3093 |
977 | BIH | BAM | 1 | 60,3280 | 60,3125 | 60,3177 | 60,3404 | 60,3801 | 60,3692 | 60,3552 | 60,3511 | 60,3160 | 60,3093 |
985 | Poljska | PLN | 1 | 27,5590 | 27,5854 | 27,5833 | 27,6273 | 27,5919 | 27,5927 | 27,5445 | 27,5413 | 27,4452 | 27,4690 |
040 | Austrija | ATS | 1 | 8,5748 | 8,5726 | 8,5733 | 8,5765 | 8,5822 | 8,5806 | 8,5786 | 8,5780 | 8,5731 | 8,5721 |
056 | Belgija | BEF | 100 | 292,4928 | 292,4174 | 292,4430 | 292,5528 | 292,7456 | 292,6926 | 292,6247 | 292,6046 | 292,4345 | 292,4021 |
246 | Finska | FIM | 1 | 19,8447 | 19,8396 | 19,8413 | 19,8488 | 19,8619 | 19,8583 | 19,8537 | 19,8523 | 19,8408 | 19,8386 |
250 | Francuska | FRF | 1 | 17,9877 | 17,9830 | 17,9846 | 17,9913 | 18,0032 | 17,9999 | 17,9958 | 17,9945 | 17,9841 | 17,9821 |
280 | Nemačka | DEM | 1 | 60,3280 | 60,3125 | 60,3177 | 60,3404 | 60,3801 | 60,3692 | 60,3552 | 60,3511 | 60,3160 | 60,3093 |
300 | Grčka | GRD | 100 | 34,6269 | 34,6180 | 34,6210 | 34,6340 | 34,6569 | 34,6506 | 34,6426 | 34,6402 | 34,6200 | 34,6162 |
372 | Irska | IEP | 1 | 149,8180 | 149,7794 | 149,7925 | 149,8488 | 149,9476 | 149,9204 | 149,8856 | 149,8753 | 149,7882 | 149,7716 |
380 | Italija | ITL | 100 | 6,0937 | 6,0922 | 6,0927 | 6,0950 | 6,0990 | 6,0979 | 6,0965 | 6,0961 | 6,0925 | 6,0919 |
442 | Luksemburg | LUF | 100 | 292,4928 | 292,4174 | 292,4430 | 292,5528 | 292,7456 | 292,6926 | 292,6247 | 292,6046 | 292,4345 | 292,4021 |
620 | Portugal | PTE | 100 | 58,8538 | 58,8386 | 58,8438 | 58,8659 | 58,9047 | 58,8940 | 58,8803 | 58,8763 | 58,8421 | 58,8356 |
24 | Španija | ESP | 100 | 70,9142 | 70,8959 | 70,9021 | 70,9287 | 70,9755 | 70,9626 | 70,9462 | 70,9413 | 70,9001 | 70,8922 |