IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za AVGUST 2019. godine

Srednji kursevi stranih valuta za AVGUST 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 145
Važi za
1.8.2019. 		Broj 146
Važi za
2.8.2019. 		Broj 147
Važi za
5.8.2019. 		Broj 148
Važi za
6.8.2019. 		Broj 149
Važi za
7.8.2019. 		Broj 150
Važi za
8.8.2019. 		Broj 151
Važi za
9.8.2019. 		Broj 152
Važi za
12.8.2019. 		Broj 153
Važi za
13.8.2019. 		Broj 154
Važi za
14.8.2019. 		Broj 155
Važi za
15.8.2019.
978 EMU EUR 1 117,7449 117,7474 117,7421 117,7303 117,7187 117,7113 117,7193 117,6809 117,7247 117,7677 117,7512
036 Australija AUD 1 72,9477 72,3976 71,6716 71,1576 70,3386 71,0731 71,5967 71,2570 71,1370 71,5435 71,6248
124 Kanada CAD 1 80,6638 80,4121 79,9552 79,6390 78,9581 79,0539 79,5025 79,4175 79,4096 79,7074 79,3739
156 Kina CNY 1 15,4397 15,3209 15,0467 14,9103 14,8932 14,9047 14,9085 14,8634 14,8828 15,0187 15,0235
191 Hrvatska HRK 1 15,9447 15,9405 15,9139 15,8017 15,9344 15,9384 15,9455 15,9157 15,9232 15,9275 15,9289
203 Češka CZK 1 4,5790 4,5640 4,5679 4,5609 4,5707 4,5662 4,5629 4,5560 4,5538 4,5574 4,5478
208 Danska DKK 1 15,7660 15,7680 15,7649 15,7731 15,7658 15,7718 15,7710 15,7646 15,7679 15,7756 15,7814
348 Mađarska HUF 100 36,0550 35,9326 35,9068 35,9833 36,2145 36,0956 36,2805 36,2418 36,2933 36,3728 36,1322
392 Japan JPY 100 97,5760 99,2309 99,7984 98,4696 98,9150 98,9004 99,1905 99,5693 99,7582 98,9728 99,6878
414 Kuvajt KWD 1 349,4951 349,0881 347,7321 345,5542 345,1149 345,0932 345,6233 344,8019 345,4363 346,1720 346,9393
578 Norveška NOK 1 12,0027 11,9581 11,8518 11,7871 11,7752 11,7533 11,7766 11,8308 11,7911 11,8698 11,7787
643 Ruska Federacija RUB 1 1,6748 1,6460 1,6181 1,6039 1,6092 1,6078 1,6142 1,6077 1,6062 1,6226 1,6027
752 Švedska SEK 1 11,0060 10,9998 10,9758 10,9470 10,9488 10,9142 10,9588 11,0000 10,9916 11,0463 10,9828
756 Švajcarska CHF 1 106,9436 107,4142 108,0104 107,7722 107,5253 107,6464 107,9202 107,9542 108,1631 107,9348 108,4265
826 V. Britanija GBP 1 129,2196 128,6295 128,5815 127,7871 127,7191 127,7111 127,5952 126,3484 126,9269 127,0829 127,2436
840 SAD USD 1 106,5275 106,2702 105,8071 105,0601 105,0029 105,0056 105,1253 104,9879 105,1959 105,4605 105,6065
946 Rumunija RON 1 24,8974 24,8454 24,8590 24,8602 24,8730 24,8924 24,9062 24,8928 24,9042 24,9302 24,9177
949 Turska TRY 1 19,1095 18,9545 18,8716 18,9146 18,9909 19,1718 19,1950 19,0728 18,9098 18,8906 18,9228
975 Bugarska BGN 1 60,2020 60,2033 60,2006 60,1945 60,1886 60,1848 60,1889 60,1693 60,1917 60,2137 60,2052
977 BIH BAM 1 60,2020 60,2033 60,2006 60,1945 60,1886 60,1848 60,1889 60,1693 60,1917 60,2137 60,2052
985 Poljska PLN 1 27,4540 27,3247 27,2867 27,2606 27,2510 27,2461 27,2164 27,2007 27,1969 27,1667 26,9602
040 Austrija ATS 1 8,5569 8,5570 8,5567 8,5558 8,5550 8,5544 8,5550 8,5522 8,5554 8,5585 8,5573
056 Belgija BEF 100 291,8820 291,8882 291,8750 291,8458 291,8170 291,7987 291,8185 291,7233 291,8319 291,9385 291,8976
246 Finska FIM 1 19,8033 19,8037 19,8028 19,8008 19,7989 19,7976 19,7990 19,7925 19,7999 19,8071 19,8043
250 Francuska FRF 1 17,9501 17,9505 17,9497 17,9479 17,9461 17,9450 17,9462 17,9403 17,9470 17,9536 17,9511
280 Nemačka DEM 1 60,2020 60,2033 60,2006 60,1945 60,1886 60,1848 60,1889 60,1693 60,1917 60,2137 60,2052
300 Grčka GRD 100 34,5546 34,5554 34,5538 34,5503 34,5469 34,5448 34,5471 34,5358 34,5487 34,5613 34,5565
372 Irska IEP 1 149,5052 149,5084 149,5016 149,4866 149,4719 149,4625 149,4727 149,4239 149,4795 149,5341 149,5132
380 Italija ITL 100 6,0810 6,0811 6,0809 6,0803 6,0797 6,0793 6,0797 6,0777 6,0800 6,0822 6,0813
442 Luksemburg LUF 100 291,8820 291,8882 291,8750 291,8458 291,8170 291,7987 291,8185 291,7233 291,8319 291,9385 291,8976
620 Portugal PTE 100 58,7309 58,7322 58,7295 58,7236 58,7178 58,7141 58,7181 58,6990 58,7208 58,7423 58,7341
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 156
Važi za
16.8.2019. 		Broj 157
Važi za
19.8.2019. 		Broj 158
Važi za
20.8.2019. 		Broj 159
Važi za
21.8.2019. 		Broj 160
Važi za
22.8.2019. 		Broj 161
Važi za
23.8.2019. 		Broj 162
Važi za
26.8.2019. 		Broj 163
Važi za
27.8.2019. 		Broj 164
Važi za
28.8.2019. 		Broj 165
Važi za
29.8.2019. 		Broj 166
Važi za
30.8.2019.
978 EMU EUR 1 117,7410 117,7720 117,7999 117,7842 117,8360 117,9011 117,9606 117,8530 117,8172 117,8119 117,7785
036 Australija AUD 1 72,0128 72,0274 72,1327 71,9600 71,8687 71,9085 71,1850 71,6998 71,6040 71,4575 71,6066
124 Kanada CAD 1 79,6408 79,9647 79,8210 79,7564 79,8726 79,9438 79,5419 80,1667 79,8707 79,8238 80,1432
156 Kina CNY 1 15,0601 15,0631 15,0378 15,0419 15,0270 15,0141 14,8063 14,8217 14,8457 14,8299 14,9045
191 Hrvatska HRK 1 15,9295 15,9272 15,9433 15,9476 15,9553 15,9390 15,9473 15,9267 15,9126 15,9117 15,9089
203 Češka CZK 1 4,5535 4,5749 4,5622 4,5663 4,5660 4,5711 4,5548 4,5676 4,5586 4,5485 4,5459
208 Danska DKK 1 15,7804 15,7867 15,7960 15,7955 15,8014 15,8112 15,8175 15,8024 15,7974 15,8003 15,7956
348 Mađarska HUF 100 36,1268 36,2565 36,0542 35,9449 35,9673 35,9071 35,7825 35,7672 35,7303 35,6595 35,5215
392 Japan JPY 100 99,8990 99,8237 99,7121 99,7073 99,8779 99,9162 100,5717 100,4286 100,3554 100,3680 100,1944
414 Kuvajt KWD 1 348,3462 348,7474 349,2437 348,9902 349,3507 350,0626 348,4804 349,2976 349,6059 349,6940 350,5313
578 Norveška NOK 1 11,7587 11,7943 11,8411 11,8076 11,8670 11,8489 11,7636 11,7640 11,7888 11,7451 11,6989
643 Ruska Federacija RUB 1 1,6053 1,5983 1,5860 1,5964 1,6143 1,6247 1,5969 1,6067 1,5985 1,5948 1,6013
752 Švedska SEK 1 10,9981 10,9824 10,9769 10,9579 11,0296 11,0001 10,9876 10,9585 10,9752 10,9265 10,8880
756 Švajcarska CHF 1 108,3074 108,3559 108,3417 108,3771 108,2057 108,1066 108,4994 108,4404 108,1984 108,3627 107,9447
826 V. Britanija GBP 1 128,2861 129,0369 128,8416 129,0362 128,8811 130,2199 129,8125 129,6798 130,4875 129,7202 129,8980
840 SAD USD 1 106,0539 106,1774 106,2505 106,1693 106,3022 106,5243 105,8227 106,1643 106,2757 106,2996 106,6062
946 Rumunija RON 1 24,8955 24,8811 24,8880 24,8936 24,9409 24,9547 24,9536 24,9103 24,8748 24,9100 24,9003
949 Turska TRY 1 19,0603 19,0296 18,8209 18,5064 18,5633 18,4587 18,2108 18,2300 18,2168 18,2465 18,2486
975 Bugarska BGN 1 60,2000 60,2159 60,2301 60,2221 60,2486 60,2819 60,3123 60,2573 60,2390 60,2363 60,2192
977 BIH BAM 1 60,2000 60,2159 60,2301 60,2221 60,2486 60,2819 60,3123 60,2573 60,2390 60,2363 60,2192
985 Poljska PLN 1 26,9233 27,1208 26,9849 27,0048 27,0968 27,0471 26,9194 27,0051 26,9075 26,8218 26,8368
040 Austrija ATS 1 8,5566 8,5588 8,5609 8,5597 8,5635 8,5682 8,5725 8,5647 8,5621 8,5617 8,5593
056 Belgija BEF 100 291,8723 291,9492 292,0183 291,9794 292,1078 292,2692 292,4167 292,1500 292,0612 292,0481 291,9653 291,8859
246 Finska FIM 1 19,8026 19,8078 19,8125 19,8099 19,8186 19,8295 19,8395 19,8215 19,8154 19,8145 19,8089
250 Francuska FRF 1 17,9495 17,9542 17,9585 17,9561 17,9640 17,9739 17,9830 17,9666 17,9611 17,9603 17,9552
280 Nemačka DEM 1 60,2000 60,2159 60,2301 60,2221 60,2486 60,2819 60,3123 60,2573 60,2390 60,2363 60,2192
300 Grčka GRD 100 34,5535 34,5626 34,5708 34,5662 34,5814 34,6005 34,6179 34,5864 34,5758 34,5743 34,5645
372 Irska IEP 1 149,5002 149,5396 149,5750 149,5551 149,6209 149,7035 149,7791 149,6424 149,5970 149,5903 149,5478
380 Italija ITL 100 6,0808 6,0824 6,0839 6,0830 6,0857 6,0891 6,0922 6,0866 6,0848 6,0845 6,0828
442 Luksemburg LUF 100 291,8723 291,9492 292,0183 291,9794 292,1078 292,2692 292,4167 292,1500 292,0612 292,0481 291,9653
620 Portugal PTE 100 58,7290 58,7444 58,7583 58,7505 58,7763 58,8088 58,8385 58,7848 58,7670 58,764 58,7477
24 Španija ESP 100 70,7638 70,7824 70,7992 70,7897 70,8209 70,8600 70,8957 70,8311 70,8096 70,8064 70,7863