Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 231 Važi za 2.12.2019. |
Broj 232 Važi za 3.12.2019. |
Broj 233 Važi za 4.12.2019. |
Broj 234 Važi za 5.12.2019. |
Broj 235 Važi za 6.12.2019. |
Broj 236 Važi za 9.12.2019. |
Broj 237 Važi za 10.12.2019. |
Broj 238 Važi za 11.12.2019. |
Broj 239 Važi za 12.12.2019. |
Broj 240 Važi za 13.12.2019. |
Broj 241 Važi za 16.12.2019. |
||||
978 | EMU | EUR | 1 | 117,5665 | 117,5460 | 117,5570 | 117,5291 | 117,5121 | 117,5515 | 117,5536 | 117,5124 | 117,5311 | 117,5248 | 117,5163 |
036 | Australija | AUD | 1 | 72,2597 | 72,6310 | 72,4051 | 72,5130 | 72,4043 | 72,6254 | 72,4879 | 72,2353 | 72,5725 | 72,8113 | 72,4872 |
124 | Kanada | CAD | 1 | 80,2666 | 79,7625 | 79,8512 | 80,3893 | 80,2623 | 80,1633 | 80,2797 | 80,0820 | 80,1003 | 79,8836 | 80,1448 |
156 | Kina | CNY | 1 | 15,1714 | 15,0671 | 15,0117 | 15,0310 | 15,0248 | 15,0957 | 15,0930 | 15,0551 | 15,0021 | 15,0795 | 15,0726 |
191 | Hrvatska | HRK | 1 | 15,7992 | 15,7937 | 15,7973 | 15,7933 | 15,7895 | 15,7942 | 15,7975 | 15,7932 | 15,7944 | 15,7879 | 15,7662 |
203 | Češka | CZK | 1 | 4,6014 | 4,5990 | 4,6034 | 4,5960 | 4,5984 | 4,6014 | 4,6043 | 4,6013 | 4,6055 | 4,6023 | 4,6094 |
208 | Danska | DKK | 1 | 15,7326 | 15,7294 | 15,7317 | 15,7293 | 15,7257 | 15,7310 | 15,7288 | 15,7222 | 15,7228 | 15,7251 | 15,7215 |
348 | Mađarska | HUF | 100 | 35,1050 | 35,3660 | 35,4311 | 35,4569 | 35,5161 | 35,5023 | 35,4194 | 35,4754 | 35,5778 | 35,6471 | 35,6423 |
392 | Japan | JPY | 100 | 97,3233 | 97,2017 | 97,7442 | 97,4617 | 97,3105 | 97,8699 | 97,7821 | 97,4156 | 97,1331 | 95,9856 | 96,4434 |
414 | Kuvajt | KWD | 1 | 350,8400 | 349,3195 | 349,3522 | 349,1655 | 348,4938 | 349,8557 | 349,6538 | 348,9086 | 347,6223 | 346,7831 | 347,6814 |
578 | Norveška | NOK | 1 | 11,5797 | 11,5932 | 11,5469 | 11,5763 | 11,5901 | 11,6408 | 11,6146 | 11,5440 | 11,5916 | 11,6479 | 11,6978 |
643 | Ruska Feder. | RUB | 1 | 1,6577 | 1,6553 | 1,6541 | 1,6604 | 1,6594 | 1,6697 | 1,6704 | 1,6678 | 1,6667 | 1,6762 | 1,6792 |
752 | Švedska | SEK | 1 | 11,1464 | 11,1356 | 11,1332 | 11,1597 | 11,1469 | 11,1893 | 11,1500 | 11,1569 | 11,2383 | 11,2552 | 11,2553 |
756 | Švajcarska | CHF | 1 | 106,7234 | 106,9378 | 107,4561 | 107,3325 | 107,0628 | 107,2844 | 107,5021 | 107,5628 | 107,3539 | 106,7243 | 107,2620 |
826 | V. Britanija | GBP | 1 | 137,8271 | 137,3361 | 137,8968 | 139,0219 | 139,1829 | 139,7260 | 139,6953 | 139,1997 | 139,3870 | 141,7157 | 141,2116 |
840 | SAD | USD | 1 | 106,6943 | 106,1555 | 106,1271 | 106,0349 | 105,8000 | 106,2757 | 106,2199 | 105,9720 | 105,4942 | 105,1676 | 105,5093 |
933 | Belorusija | BYN | 1 | 50,4361 | 50,4078 | 50,1074 | 50,0252 | 49,9541 | 50,1842 | 50,2087 | 50,1483 | 49,9601 | 49,8198 | 49,9517 |
946 | Rumunija | RON | 1 | 24,5811 | 24,5835 | 24,5894 | 24,5887 | 24,5656 | 24,5898 | 24,5789 | 24,5693 | 24,5655 | 24,5621 | 24,5727 |
949 | Turska | TRY | 1 | 18,5571 | 18,4366 | 18,4641 | 18,4461 | 18,3952 | 18,3849 | 18,2644 | 18,2453 | 18,1675 | 18,1873 | 18,1123 |
975 | Bugarska | BGN | 1 | 60,1108 | 60,1003 | 60,1059 | 60,0917 | 60,0830 | 60,1031 | 60,1042 | 60,0831 | 60,0927 | 60,0895 | 60,0851 |
977 | BIH | BAM | 1 | 60,1108 | 60,1003 | 60,1059 | 60,0917 | 60,0830 | 60,1031 | 60,1042 | 60,0831 | 60,0927 | 60,0895 | 60,0851 |
985 | Poljska | PLN | 1 | 27,2656 | 27,4064 | 27,4506 | 27,4620 | 27,4786 | 27,4949 | 27,3992 | 27,3775 | 27,4317 | 27,4046 | 27,4776 |
040 | Austrija | ATS | 1 | 8,5439 | 8,5424 | 8,5432 | 8,5412 | 8,5399 | 8,5428 | 8,5430 | 8,5400 | 8,5413 | 8,5409 | 8,5402 |
056 | Belgija | BEF | 100 | 291,4397 | 291,3889 | 291,4162 | 291,3470 | 291,3049 | 291,4026 | 291,4078 | 291,3056 | 291,3520 | 291,3364 | 291,3153 |
246 | Finska | FIM | 1 | 19,7733 | 19,7698 | 19,7717 | 19,7670 | 19,7641 | 19,7707 | 19,7711 | 19,7642 | 19,7673 | 19,7663 | 19,7648 |
250 | Francuska | FRF | 1 | 17,9229 | 17,9198 | 17,9214 | 17,9172 | 17,9146 | 17,9206 | 17,9209 | 17,9146 | 17,9175 | 17,9165 | 17,9152 |
280 | Nemačka | DEM | 1 | 60,1108 | 60,1003 | 60,1059 | 60,0917 | 60,0830 | 60,1031 | 60,1042 | 60,0831 | 60,0927 | 60,0895 | 60,0851 |
300 | Grčka | GRD | 100 | 34,5023 | 34,4963 | 34,4995 | 34,4913 | 34,4863 | 34,4979 | 34,4985 | 34,4864 | 34,4919 | 34,4900 | 34,4875 |
372 | Irska | IEP | 1 | 149,2787 | 149,2526 | 149,2666 | 149,2312 | 149,2096 | 149,2596 | 149,2623 | 149,2100 | 149,2337 | 149,2257 | 149,2149 |
380 | Italija | ITL | 100 | 6,0718 | 6,0707 | 6,0713 | 6,0699 | 6,0690 | 6,0710 | 6,0711 | 6,0690 | 6,0700 | 6,0696 | 6,0692 |
442 | Luksemburg | LUF | 100 | 291,4397 | 291,3889 | 291,4162 | 291,3470 | 291,3049 | 291,4026 | 291,4078 | 291,3056 | 291,3520 | 291,3364 | 291,3153 |
620 | Portugal | PTE | 100 | 58,6419 | 58,6317 | 58,6372 | 58,6233 | 58,6148 | 58,6344 | 58,6355 | 58,6149 | 58,6243 | 58,6211 | 58,6169 |
24 | Španija | ESP | 100 | 70,6589 | 70,6466 | 70,6532 | 70,6364 | 70,6262 | 70,6499 | 70,6511 | 70,6264 | 70,6376 | 70,6338 | 70,6287 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 242 Važi za 17.12.2019. |
Broj 243 Važi za 18.12.2019. |
Broj 244 Važi za 19.12.2019. |
Broj 245 Važi za 20.12.2019. |
Broj 246 Važi za 23.12.2019. |
Broj 247 Važi za 24.12.2019. |
Broj 248 Važi za 25.12.2019. |
Broj 249 Važi za 26.12.2019. |
Broj 250 Važi za 27.12.2019. |
Broj 251 Važi za 30.12.2019. |
Broj 251 Važi za 31.12.2019. |
|||||
978 | EMU | EUR | 1 | 117,5253 | 117,5081 | 117,5196 | 117,5282 | 117,5217 | 117,5288 | 117,5345 | 117,5396 | 117,5529 | 117,5904 | 117,5928 | |
036 | Australija | AUD | 1 | 72,3544 | 72,2815 | 72,6371 | 72,8270 | 73,2040 | 73,3226 | 73,3262 | 73,4255 | 73,4614 | 73,3519 | 73,5185 | |
124 | Kanada | CAD | 1 | 80,0745 | 80,1611 | 80,5094 | 80,4767 | 80,5605 | 80,5654 | 80,5583 | 80,5673 | 80,6759 | 80,2939 | 80,4108 | |
156 | Kina | CNY | 1 | 15,0567 | 15,0626 | 15,0852 | 15,0816 | 15,1173 | 15,1159 | 15,1507 | 15,1418 | 15,1046 | 15,0296 | 15,0334 | |
191 | Hrvatska | HRK | 1 | 15,7837 | 15,7782 | 15,7675 | 15,7928 | 15,7828 | 15,7827 | 15,7803 | 15,7765 | 15,7358 | 15,7472 | 15,7796 | |
203 | Češka | CZK | 1 | 4,6154 | 4,6216 | 4,6106 | 4,6235 | 4,6159 | 4,6084 | 4,6038 | 4,6087 | 4,6172 | 4,6199 | 4,6269 | |
208 | Danska | DKK | 1 | 15,7224 | 15,7227 | 15,7242 | 15,7266 | 15,7276 | 15,7292 | 15,7273 | 15,7288 | 15,7407 | 15,7389 | 15,7359 | |
348 | Mađarska | HUF | 100 | 35,7209 | 35,5622 | 35,5044 | 35,5435 | 35,5254 | 35,4451 | 35,3689 | 35,3726 | 35,4984 | 35,5365 | 35,4997 | |
392 | Japan | JPY | 100 | 96,2060 | 96,4209 | 96,3591 | 96,6833 | 96,8852 | 96,8671 | 96,9197 | 96,7404 | 96,5289 | 96,1649 | 96,5300 | |
414 | Kuvajt | KWD | 1 | 347,2970 | 347,6571 | 347,7940 | 348,0255 | 349,0398 | 349,0609 | 349,1815 | 349,0930 | 348,3049 | 346,0577 | 346,0647 | |
578 | Norveška | NOK | 1 | 11,6821 | 11,6781 | 11,7352 | 11,7823 | 11,8103 | 11,8263 | 11,8818 | 11,8985 | 11,8969 | 11,9260 | 11,9017 | |
643 | Ruska Feder. | RUB | 1 | 1,6835 | 1,6894 | 1,6895 | 1,6950 | 1,7033 | 1,7013 | 1,7159 | 1,7124 | 1,7037 | 1,6909 | 1,6919 | |
752 | Švedska | SEK | 1 | 11,2471 | 11,2154 | 11,2222 | 11,2201 | 11,2701 | 11,2351 | 11,2563 | 11,2688 | 11,2447 | 11,2678 | 11,2183 | |
756 | Švajcarska | CHF | 1 | 107,2507 | 107,5786 | 107,7173 | 107,9330 | 107,9865 | 107,8939 | 108,0976 | 108,0526 | 107,8467 | 107,9504 | 108,4004 | |
826 | V. Britanija | GBP | 1 | 140,0444 | 138,3099 | 138,1121 | 137,6047 | 138,0011 | 137,2038 | 137,2906 | 137,6181 | 137,3602 | 137,7098 | 137,5998 | |
840 | SAD | USD | 1 | 105,4228 | 105,5209 | 105,6166 | 105,7098 | 106,0187 | 105,9964 | 106,0111 | 105,9966 | 105,7130 | 104,9821 | 104,9186 | |
933 | Belorusija | BYN | 1 | 50,0790 | 50,1507 | 50,0936 | 50,2064 | 50,4233 | 50,4589 | 50,7117 | 50,6309 | 50,2384 | 49,8159 | 49,8148 | |
946 | Rumunija | RON | 1 | 24,5992 | 24,5745 | 24,6140 | 24,6509 | 24,6258 | 24,5732 | 24,5334 | 24,5745 | 24,5516 | 24,4939 | 24,5558 | |
949 | Turska | TRY | 1 | 18,0002 | 17,8665 | 17,8141 | 17,8100 | 17,8523 | 17,8455 | 17,8223 | 17,8447 | 17,7919 | 17,6435 | 17,6320 | |
975 | Bugarska | BGN | 1 | 60,0897 | 60,0809 | 60,0868 | 60,0912 | 60,0879 | 60,0915 | 60,0944 | 60,0970 | 60,1038 | 60,1230 | 60,1242 | |
977 | BIH | BAM | 1 | 60,0897 | 60,0809 | 60,0868 | 60,0912 | 60,0879 | 60,0915 | 60,0944 | 60,0970 | 60,1038 | 60,1230 | 60,1242 | |
985 | Poljska | PLN | 1 | 27,5816 | 27,5750 | 27,5583 | 27,5642 | 27,6054 | 27,4960 | 27,5657 | 27,5720 | 27,5706 | 27,5736 | 27,6422 | |
040 | Austrija | ATS | 1 | 8,5409 | 8,5396 | 8,5405 | 8,5411 | 8,5406 | 8,5412 | 8,5416 | 8,5419 | 8,5429 | 8,5456 | 8,5458 | |
056 | Belgija | BEF | 100 | 291,3376 | 291,2950 | 291,3235 | 291,3448 | 291,3287 | 291,3463 | 291,3604 | 291,3731 | 291,4060 | 291,4990 | 291,5049 | |
246 | Finska | FIM | 1 | 19,7663 | 19,7634 | 19,7654 | 19,7668 | 19,7657 | 19,7669 | 19,7679 | 19,7687 | 19,7710 | 19,7773 | 19,7777 | |
250 | Francuska | FRF | 1 | 17,9166 | 17,9140 | 17,9157 | 17,9171 | 17,9161 | 17,9172 | 17,9180 | 17,9188 | 17,9208 | 17,9265 | 17,9269 | |
280 | Nemačka | DEM | 1 | 60,0897 | 60,0809 | 60,0868 | 60,0912 | 60,0879 | 60,0915 | 60,0944 | 60,0970 | 60,1038 | 60,1230 | 60,1242 | |
300 | Grčka | GRD | 100 | 34,4902 | 34,4851 | 34,4885 | 34,4910 | 34,4891 | 34,4912 | 34,4929 | 34,4944 | 34,4983 | 34,5093 | 34,5100 | |
372 | Irska | IEP | 1 | 149,2263 | 149,2045 | 149,2191 | 149,2300 | 149,2218 | 149,2308 | 149,2380 | 149,2445 | 149,2614 | 149,3090 | 149,3121 | |
380 | Italija | ITL | 100 | 6,0697 | 6,0688 | 6,0694 | 6,0698 | 6,0695 | 6,0699 | 6,0702 | 6,0704 | 6,0711 | 6,0730 | 6,0732 | |
442 | Luksemburg | LUF | 100 | 291,3376 | 291,2950 | 291,3235 | 291,3448 | 291,3287 | 291,3463 | 291,3604 | 291,3731 | 291,4060 | 291,4990 | 291,5049 | |
620 | Portugal | PTE | 100 | 58,6214 | 58,6128 | 58,6185 | 58,6228 | 58,6196 | 58,6231 | 58,6260 | 58,6285 | 58,6351 | 58,6538 | 58,6550 | |
24 | Španija | ESP | 100 | 70,6341 | 70,6238 | 70,6307 | 70,6359 | 70,6320 | 70,6362 | 70,6397 | 70,6427 | 70,6507 | 70,6733 | 70,6747 |