IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za DECEMBAR 2019. godine

Srednji kursevi stranih valuta za DECEMBAR 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 231
Važi za
2.12.2019.		 Broj 232
Važi za
3.12.2019.		 Broj 233
Važi za
4.12.2019.		 Broj 234
Važi za
5.12.2019.		 Broj 235
Važi za
6.12.2019.		 Broj 236
Važi za
9.12.2019.		 Broj 237
Važi za
10.12.2019.		 Broj 238
Važi za
11.12.2019.		 Broj 239
Važi za
12.12.2019.		 Broj 240
Važi za
13.12.2019.		 Broj 241
Važi za
16.12.2019.
978 EMU EUR 1 117,5665 117,5460 117,5570 117,5291 117,5121 117,5515 117,5536 117,5124 117,5311 117,5248 117,5163
036 Australija AUD 1 72,2597 72,6310 72,4051 72,5130 72,4043 72,6254 72,4879 72,2353 72,5725 72,8113 72,4872
124 Kanada CAD 1 80,2666 79,7625 79,8512 80,3893 80,2623 80,1633 80,2797 80,0820 80,1003 79,8836 80,1448
156 Kina CNY 1 15,1714 15,0671 15,0117 15,0310 15,0248 15,0957 15,0930 15,0551 15,0021 15,0795 15,0726
191 Hrvatska HRK 1 15,7992 15,7937 15,7973 15,7933 15,7895 15,7942 15,7975 15,7932 15,7944 15,7879 15,7662
203 Češka CZK 1 4,6014 4,5990 4,6034 4,5960 4,5984 4,6014 4,6043 4,6013 4,6055 4,6023 4,6094
208 Danska DKK 1 15,7326 15,7294 15,7317 15,7293 15,7257 15,7310 15,7288 15,7222 15,7228 15,7251 15,7215
348 Mađarska HUF 100 35,1050 35,3660 35,4311 35,4569 35,5161 35,5023 35,4194 35,4754 35,5778 35,6471 35,6423
392 Japan JPY 100 97,3233 97,2017 97,7442 97,4617 97,3105 97,8699 97,7821 97,4156 97,1331 95,9856 96,4434
414 Kuvajt KWD 1 350,8400 349,3195 349,3522 349,1655 348,4938 349,8557 349,6538 348,9086 347,6223 346,7831 347,6814
578 Norveška NOK 1 11,5797 11,5932 11,5469 11,5763 11,5901 11,6408 11,6146 11,5440 11,5916 11,6479 11,6978
643 Ruska Feder. RUB 1 1,6577 1,6553 1,6541 1,6604 1,6594 1,6697 1,6704 1,6678 1,6667 1,6762 1,6792
752 Švedska SEK 1 11,1464 11,1356 11,1332 11,1597 11,1469 11,1893 11,1500 11,1569 11,2383 11,2552 11,2553
756 Švajcarska CHF 1 106,7234 106,9378 107,4561 107,3325 107,0628 107,2844 107,5021 107,5628 107,3539 106,7243 107,2620
826 V. Britanija GBP 1 137,8271 137,3361 137,8968 139,0219 139,1829 139,7260 139,6953 139,1997 139,3870 141,7157 141,2116
840 SAD USD 1 106,6943 106,1555 106,1271 106,0349 105,8000 106,2757 106,2199 105,9720 105,4942 105,1676 105,5093
933 Belorusija BYN 1 50,4361 50,4078 50,1074 50,0252 49,9541 50,1842 50,2087 50,1483 49,9601 49,8198 49,9517
946 Rumunija RON 1 24,5811 24,5835 24,5894 24,5887 24,5656 24,5898 24,5789 24,5693 24,5655 24,5621 24,5727
949 Turska TRY 1 18,5571 18,4366 18,4641 18,4461 18,3952 18,3849 18,2644 18,2453 18,1675 18,1873 18,1123
975 Bugarska BGN 1 60,1108 60,1003 60,1059 60,0917 60,0830 60,1031 60,1042 60,0831 60,0927 60,0895 60,0851
977 BIH BAM 1 60,1108 60,1003 60,1059 60,0917 60,0830 60,1031 60,1042 60,0831 60,0927 60,0895 60,0851
985 Poljska PLN 1 27,2656 27,4064 27,4506 27,4620 27,4786 27,4949 27,3992 27,3775 27,4317 27,4046 27,4776
040 Austrija ATS 1 8,5439 8,5424 8,5432 8,5412 8,5399 8,5428 8,5430 8,5400 8,5413 8,5409 8,5402
056 Belgija BEF 100 291,4397 291,3889 291,4162 291,3470 291,3049 291,4026 291,4078 291,3056 291,3520 291,3364 291,3153
246 Finska FIM 1 19,7733 19,7698 19,7717 19,7670 19,7641 19,7707 19,7711 19,7642 19,7673 19,7663 19,7648
250 Francuska FRF 1 17,9229 17,9198 17,9214 17,9172 17,9146 17,9206 17,9209 17,9146 17,9175 17,9165 17,9152
280 Nemačka DEM 1 60,1108 60,1003 60,1059 60,0917 60,0830 60,1031 60,1042 60,0831 60,0927 60,0895 60,0851
300 Grčka GRD 100 34,5023 34,4963 34,4995 34,4913 34,4863 34,4979 34,4985 34,4864 34,4919 34,4900 34,4875
372 Irska IEP 1 149,2787 149,2526 149,2666 149,2312 149,2096 149,2596 149,2623 149,2100 149,2337 149,2257 149,2149
380 Italija ITL 100 6,0718 6,0707 6,0713 6,0699 6,0690 6,0710 6,0711 6,0690 6,0700 6,0696 6,0692
442 Luksemburg LUF 100 291,4397 291,3889 291,4162 291,3470 291,3049 291,4026 291,4078 291,3056 291,3520 291,3364 291,3153
620 Portugal PTE 100 58,6419 58,6317 58,6372 58,6233 58,6148 58,6344 58,6355 58,6149 58,6243 58,6211 58,6169
24 Španija ESP 100 70,6589 70,6466 70,6532 70,6364 70,6262 70,6499 70,6511 70,6264 70,6376 70,6338 70,6287
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 242
Važi za
17.12.2019.		 Broj 243
Važi za
18.12.2019.		 Broj 244
Važi za
19.12.2019.		 Broj 245
Važi za
20.12.2019.		 Broj 246
Važi za
23.12.2019.		 Broj 247
Važi za
24.12.2019.		 Broj 248
Važi za
25.12.2019.		 Broj 249
Važi za
26.12.2019.		 Broj 250
Važi za
27.12.2019.		 Broj 251
Važi za
30.12.2019.		 Broj 251
Važi za
31.12.2019.
978 EMU EUR 1 117,5253 117,5081 117,5196 117,5282 117,5217 117,5288 117,5345 117,5396 117,5529 117,5904 117,5928
036 Australija AUD 1 72,3544 72,2815 72,6371 72,8270 73,2040 73,3226 73,3262 73,4255 73,4614 73,3519 73,5185
124 Kanada CAD 1 80,0745 80,1611 80,5094 80,4767 80,5605 80,5654 80,5583 80,5673 80,6759 80,2939 80,4108
156 Kina CNY 1 15,0567 15,0626 15,0852 15,0816 15,1173 15,1159 15,1507 15,1418 15,1046 15,0296 15,0334
191 Hrvatska HRK 1 15,7837 15,7782 15,7675 15,7928 15,7828 15,7827 15,7803 15,7765 15,7358 15,7472 15,7796
203 Češka CZK 1 4,6154 4,6216 4,6106 4,6235 4,6159 4,6084 4,6038 4,6087 4,6172 4,6199 4,6269
208 Danska DKK 1 15,7224 15,7227 15,7242 15,7266 15,7276 15,7292 15,7273 15,7288 15,7407 15,7389 15,7359
348 Mađarska HUF 100 35,7209 35,5622 35,5044 35,5435 35,5254 35,4451 35,3689 35,3726 35,4984 35,5365 35,4997
392 Japan JPY 100 96,2060 96,4209 96,3591 96,6833 96,8852 96,8671 96,9197 96,7404 96,5289 96,1649 96,5300
414 Kuvajt KWD 1 347,2970 347,6571 347,7940 348,0255 349,0398 349,0609 349,1815 349,0930 348,3049 346,0577 346,0647
578 Norveška NOK 1 11,6821 11,6781 11,7352 11,7823 11,8103 11,8263 11,8818 11,8985 11,8969 11,9260 11,9017
643 Ruska Feder. RUB 1 1,6835 1,6894 1,6895 1,6950 1,7033 1,7013 1,7159 1,7124 1,7037 1,6909 1,6919
752 Švedska SEK 1 11,2471 11,2154 11,2222 11,2201 11,2701 11,2351 11,2563 11,2688 11,2447 11,2678 11,2183
756 Švajcarska CHF 1 107,2507 107,5786 107,7173 107,9330 107,9865 107,8939 108,0976 108,0526 107,8467 107,9504 108,4004
826 V. Britanija GBP 1 140,0444 138,3099 138,1121 137,6047 138,0011 137,2038 137,2906 137,6181 137,3602 137,7098 137,5998
840 SAD USD 1 105,4228 105,5209 105,6166 105,7098 106,0187 105,9964 106,0111 105,9966 105,7130 104,9821 104,9186
933 Belorusija BYN 1 50,0790 50,1507 50,0936 50,2064 50,4233 50,4589 50,7117 50,6309 50,2384 49,8159 49,8148
946 Rumunija RON 1 24,5992 24,5745 24,6140 24,6509 24,6258 24,5732 24,5334 24,5745 24,5516 24,4939 24,5558
949 Turska TRY 1 18,0002 17,8665 17,8141 17,8100 17,8523 17,8455 17,8223 17,8447 17,7919 17,6435 17,6320
975 Bugarska BGN 1 60,0897 60,0809 60,0868 60,0912 60,0879 60,0915 60,0944 60,0970 60,1038 60,1230 60,1242
977 BIH BAM 1 60,0897 60,0809 60,0868 60,0912 60,0879 60,0915 60,0944 60,0970 60,1038 60,1230 60,1242
985 Poljska PLN 1 27,5816 27,5750 27,5583 27,5642 27,6054 27,4960 27,5657 27,5720 27,5706 27,5736 27,6422
040 Austrija ATS 1 8,5409 8,5396 8,5405 8,5411 8,5406 8,5412 8,5416 8,5419 8,5429 8,5456 8,5458
056 Belgija BEF 100 291,3376 291,2950 291,3235 291,3448 291,3287 291,3463 291,3604 291,3731 291,4060 291,4990 291,5049
246 Finska FIM 1 19,7663 19,7634 19,7654 19,7668 19,7657 19,7669 19,7679 19,7687 19,7710 19,7773 19,7777
250 Francuska FRF 1 17,9166 17,9140 17,9157 17,9171 17,9161 17,9172 17,9180 17,9188 17,9208 17,9265 17,9269
280 Nemačka DEM 1 60,0897 60,0809 60,0868 60,0912 60,0879 60,0915 60,0944 60,0970 60,1038 60,1230 60,1242
300 Grčka GRD 100 34,4902 34,4851 34,4885 34,4910 34,4891 34,4912 34,4929 34,4944 34,4983 34,5093 34,5100
372 Irska IEP 1 149,2263 149,2045 149,2191 149,2300 149,2218 149,2308 149,2380 149,2445 149,2614 149,3090 149,3121
380 Italija ITL 100 6,0697 6,0688 6,0694 6,0698 6,0695 6,0699 6,0702 6,0704 6,0711 6,0730 6,0732
442 Luksemburg LUF 100 291,3376 291,2950 291,3235 291,3448 291,3287 291,3463 291,3604 291,3731 291,4060 291,4990 291,5049
620 Portugal PTE 100 58,6214 58,6128 58,6185 58,6228 58,6196 58,6231 58,6260 58,6285 58,6351 58,6538 58,6550
24 Španija ESP 100 70,6341 70,6238 70,6307 70,6359 70,6320 70,6362 70,6397 70,6427 70,6507 70,6733 70,6747