Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 21 Važi za 1.2.2019. |
Broj 22 Važi za 4.2.2019. |
Broj 23 Važi za 5.2.2019. |
Broj 24 Važi za 6.2.2019. |
Broj 25 Važi za 7.2.2019. |
Broj 26 Važi za 8.2.2019. |
Broj 27 Važi za 11.2.2019. |
Broj 28 Važi za 12.2.2019. |
Broj 29 Važi za 13.2.2019. |
||||
978 | EMU | EUR | 1 | 118,4266 | 118,4066 | 118,4248 | 118,4474 | 118,4329 | 118,3565 | 118,2679 | 118,2057 | 118,1633 |
036 | Australija | AUD | 1 | 74,9204 | 74,8367 | 75,1856 | 74,2477 | 73,9789 | 73,8805 | 74,0981 | 74,1753 | 74,2792 |
124 | Kanada | CAD | 1 | 78,7359 | 78,9430 | 79,0289 | 79,0071 | 78,6930 | 78,3507 | 78,5885 | 78,8301 | 78,8491 |
156 | Kina | CNY | 1 | 15,3633 | 15,3392 | 15,3509 | 15,4064 | 15,4519 | 15,4706 | 15,4087 | 15,4519 | 15,4270 |
191 | Hrvatska | HRK | 1 | 15,9491 | 15,9884 | 15,9606 | 15,9684 | 15,9604 | 15,9719 | 15,9739 | 15,9479 | 15,9366 |
203 | Češka | CZK | 1 | 4,5930 | 4,6058 | 4,6085 | 4,6020 | 4,5910 | 4,5850 | 4,5794 | 4,5660 | 4,5665 |
208 | Danska | DKK | 1 | 15,8589 | 15,8614 | 15,8604 | 15,8634 | 15,8666 | 15,8570 | 15,8445 | 15,8380 | 15,8258 |
348 | Mađarska | HUF | 100 | 37,5005 | 37,2594 | 37,3027 | 37,2453 | 37,1158 | 37,0930 | 37,0397 | 36,9300 | 37,0825 |
392 | Japan | JPY | 100 | 95,0989 | 94,2728 | 94,2798 | 94,6973 | 94,7994 | 95,1189 | 94,9562 | 94,7389 | 94,1615 |
414 | Kuvajt | KWD | 1 | 341,5823 | 341,4262 | 341,2818 | 342,3335 | 343,2838 | 343,5602 | 343,7021 | 344,6230 | 342,8999 |
578 | Norveška | NOK | 1 | 12,2509 | 12,2502 | 12,2384 | 12,2209 | 12,1964 | 12,1346 | 12,0781 | 12,0315 | 12,0931 |
643 | Ruska Federacija | RUB | 1 | 1,5789 | 1,5780 | 1,5805 | 1,5845 | 1,5824 | 1,5796 | 1,5916 | 1,5917 | 1,5854 |
752 | Švedska | SEK | 1 | 11,4308 | 11,4190 | 11,3697 | 11,3840 | 11,3218 | 11,2667 | 11,2569 | 11,2683 | 11,2651 |
756 | Švajcarska | CHF | 1 | 103,9833 | 103,7926 | 103,7449 | 103,9651 | 103,9706 | 104,1779 | 104,4124 | 104,3114 | 103,6247 |
826 | V. Britanija | GBP | 1 | 135,6082 | 135,3218 | 135,0340 | 134,5840 | 134,8433 | 135,1256 | 135,0244 | 134,7842 | 134,5670 |
840 | SAD | USD | 1 | 103,5469 | 103,4661 | 103,5725 | 103,9286 | 104,2543 | 104,3800 | 104,4308 | 104,7923 | 104,2096 |
946 | Rumunija | RON | 1 | 24,9592 | 24,8895 | 24,8943 | 24,9536 | 24,9806 | 24,9282 | 24,9053 | 24,8980 | 24,8571 |
949 | Turska | TRY | 1 | 19,8586 | 19,8047 | 19,8579 | 19,9400 | 19,9308 | 19,8192 | 19,8853 | 19,8698 | 19,8527 |
975 | Bugarska | BGN | 1 | 60,5506 | 60,5403 | 60,5496 | 60,5612 | 60,5538 | 60,5147 | 60,4694 | 60,4376 | 60,4159 |
977 | BIH | BAM | 1 | 60,5506 | 60,5403 | 60,5496 | 60,5612 | 60,5538 | 60,5147 | 60,4694 | 60,4376 | 60,4159 |
985 | Poljska | PLN | 1 | 27,7573 | 27,5974 | 27,6280 | 27,5940 | 27,5573 | 27,4756 | 27,4270 | 27,3340 | 27,2926 |
040 | Austrija | ATS | 1 | 8,6064 | 8,6049 | 8,6063 | 8,6079 | 8,6069 | 8,6013 | 8,5949 | 8,5903 | 8,5873 |
056 | Belgija | BEF | 100 | 293,5719 | 293,5223 | 293,5674 | 293,6234 | 293,5875 | 293,3981 | 293,1785 | 293,0243 | 292,9192 |
246 | Finska | FIM | 1 | 19,9179 | 19,9146 | 19,9176 | 19,9214 | 19,9190 | 19,9061 | 19,8912 | 19,8808 | 19,8736 |
250 | Francuska | FRF | 1 | 18,0540 | 18,0510 | 18,0537 | 18,0572 | 18,0550 | 18,0433 | 18,0298 | 18,0203 | 18,0139 |
280 | Nemačka | DEM | 1 | 60,5506 | 60,5403 | 60,5496 | 60,5612 | 60,5538 | 60,5147 | 60,4694 | 60,4376 | 60,4159 |
300 | Grčka | GRD | 100 | 34,7547 | 34,7488 | 34,7542 | 34,7608 | 34,7565 | 34,7341 | 34,7081 | 34,6899 | 34,6774 |
372 | Irska | IEP | 1 | 150,3708 | 150,3454 | 150,3685 | 150,3972 | 150,3788 | 150,2818 | 150,1693 | 150,0903 | 150,0364 |
380 | Italija | ITL | 100 | 6,1162 | 6,1152 | 6,1161 | 6,1173 | 6,1165 | 6,1126 | 6,1080 | 6,1048 | 6,1026 |
442 | Luksemburg | LUF | 100 | 293,5719 | 293,5223 | 293,5674 | 293,6234 | 293,5875 | 293,3981 | 293,1785 | 293,0243 | 292,9192 |
620 | Portugal | PTE | 100 | 59,0709 | 59,0610 | 59,0700 | 59,0813 | 59,0741 | 59,0360 | 58,9918 | 58,9608 | 58,9396 |
24 | Španija | ESP | 100 | 71,1758 | 71,1638 | 71,1747 | 71,1883 | 71,1796 | 71,1337 | 71,0804 | 71,0431 | 71,0176 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 30 Važi za 14.2.2019. |
Broj 31 Važi za 18.2.2019. |
Broj 32 Važi za 19.2.2019. |
Broj 33 Važi za 20.2.2019. |
Broj 34 Važi za 21.2.2019. |
Broj 35 Važi za 22.2.2019. |
Broj 36 Važi za 25.2.2019. |
Broj 37 Važi za 26.2.2019. |
Broj 38 Važi za 27.2.2019. |
Broj 39 Važi za 28.2.2019. |
||||
978 | EMU | EUR | 1 | 118,1687 | 118,0660 | 118,0471 | 118,0594 | 118,1396 | 118,1516 | 118,2158 | 118,2437 | 118,1918 | 118,1836 |
036 | Australija | AUD | 1 | 74,5544 | 74,6214 | 74,3323 | 74,5419 | 73,9574 | 73,9418 | 74,5089 | 74,4795 | 74,6537 | 74,1800 |
124 | Kanada | CAD | 1 | 79,0691 | 78,8948 | 78,7768 | 78,8377 | 78,9228 | 78,7467 | 79,2809 | 78,8396 | 78,9103 | 78,9522 |
156 | Kina | CNY | 1 | 15,4839 | 15,4341 | 15,4098 | 15,4773 | 15,5502 | 15,4894 | 15,5789 | 15,5273 | 15,5242 | 15,5441 |
191 | Hrvatska | HRK | 1 | 15,9487 | 15,9046 | 15,9336 | 15,9211 | 15,9274 | 15,9268 | 15,9057 | 15,9073 | 15,9095 | 15,8986 |
203 | Češka | CZK | 1 | 4,5784 | 4,5969 | 4,5897 | 4,5954 | 4,5999 | 4,6068 | 4,6070 | 4,6104 | 4,6106 | 4,6065 |
208 | Danska | DKK | 1 | 15,8329 | 15,8225 | 15,8217 | 15,8180 | 15,8330 | 15,8304 | 15,8403 | 15,8442 | 15,8356 | 15,8349 |
348 | Mađarska | HUF | 100 | 37,0029 | 37,0973 | 37,0972 | 37,1712 | 37,2175 | 37,1803 | 37,1654 | 37,1707 | 37,3033 | 37,3290 |
392 | Japan | JPY | 100 | 94,3463 | 94,4301 | 94,4377 | 93,8991 | 94,1426 | 94,0323 | 94,1658 | 93,9486 | 93,9671 | 93,7221 |
414 | Kuvajt | KWD | 1 | 344,6156 | 343,6147 | 343,8599 | 342,7973 | 343,3293 | 342,9655 | 343,1518 | 342,9342 | 342,2873 | 342,2635 |
578 | Norveška | NOK | 1 | 12,1226 | 12,1031 | 12,1228 | 12,1343 | 12,0988 | 12,0734 | 12,1182 | 12,0958 | 12,1276 | 12,1489 |
643 | Ruska Federacija | RUB | 1 | 1,5758 | 1,5769 | 1,5774 | 1,5831 | 1,5874 | 1,5869 | 1,5930 | 1,5892 | 1,5812 | 1,5778 |
752 | Švedska | SEK | 1 | 11,3124 | 11,2751 | 11,2734 | 11,1786 | 11,1675 | 11,1220 | 11,1669 | 11,1677 | 11,1740 | 11,2079 |
756 | Švajcarska | CHF | 1 | 103,8846 | 103,9954 | 103,9330 | 103,9072 | 104,0694 | 104,0617 | 104,2743 | 104,0420 | 103,8319 | 104,0349 |
826 | V. Britanija | GBP | 1 | 134,8034 | 134,7785 | 134,8185 | 135,9035 | 135,8395 | 135,7752 | 136,2090 | 136,6347 | 137,5603 | 138,1941 |
840 | SAD | USD | 1 | 104,7409 | 104,4093 | 104,5127 | 104,0813 | 104,2255 | 104,2177 | 104,1732 | 104,0786 | 103,8592 | 103,8794 |
946 | Rumunija | RON | 1 | 24,8834 | 24,8985 | 24,8562 | 24,8578 | 24,8417 | 24,7947 | 24,8243 | 24,7958 | 24,7979 | 24,9101 |
949 | Turska | TRY | 1 | 19,8433 | 19,7455 | 19,6867 | 19,6599 | 19,5469 | 19,5495 | 19,5822 | 19,5803 | 19,5798 | 19,4965 |
975 | Bugarska | BGN | 1 | 60,4187 | 60,3662 | 60,3565 | 60,3628 | 60,4038 | 60,4100 | 60,4428 | 60,4570 | 60,4305 | 60,4263 |
977 | BIH | BAM | 1 | 60,4187 | 60,3662 | 60,3565 | 60,3628 | 60,4038 | 60,4100 | 60,4428 | 60,4570 | 60,4305 | 60,4263 |
985 | Poljska | PLN | 1 | 27,2309 | 27,2494 | 27,2601 | 27,2441 | 27,2381 | 27,2502 | 27,2600 | 27,2514 | 27,3074 | 27,3770 |
040 | Austrija | ATS | 1 | 8,5877 | 8,5802 | 8,5788 | 8,5797 | 8,5855 | 8,5864 | 8,5911 | 8,5931 | 8,5893 | 8,5887 |
056 | Belgija | BEF | 100 | 292,9326 | 292,6780 | 292,6311 | 292,6616 | 292,8604 | 292,8902 | 293,0493 | 293,1185 | 292,9898 | 292,9695 |
246 | Finska | FIM | 1 | 19,8745 | 19,8573 | 19,8541 | 19,8562 | 19,8697 | 19,8717 | 19,8825 | 19,8872 | 19,8784 | 19,8771 |
250 | Francuska | FRF | 1 | 18,0147 | 17,9990 | 17,9962 | 17,9980 | 18,0103 | 18,0121 | 18,0219 | 18,0261 | 18,0182 | 18,0170 |
280 | Nemačka | DEM | 1 | 60,4187 | 60,3662 | 60,3565 | 60,3628 | 60,4038 | 60,4100 | 60,4428 | 60,4570 | 60,4305 | 60,4263 |
300 | Grčka | GRD | 100 | 34,6790 | 34,6489 | 34,6433 | 34,6469 | 34,6705 | 34,6740 | 34,6928 | 34,7010 | 34,6858 | 34,6834 |
372 | Irska | IEP | 1 | 150,0433 | 149,9129 | 149,8889 | 149,9045 | 150,0063 | 150,0216 | 150,1031 | 150,1385 | 150,0726 | 150,0622 |
380 | Italija | ITL | 100 | 6,1029 | 6,0976 | 6,0966 | 6,0973 | 6,1014 | 6,1020 | 6,1053 | 6,1068 | 6,1041 | 6,1037 |
442 | Luksemburg | LUF | 100 | 292,9326 | 292,6780 | 292,6311 | 292,6616 | 292,8604 | 292,8902 | 293,0493 | 293,1185 | 292,9898 | 292,9695 |
620 | Portugal | PTE | 100 | 58,9423 | 58,8911 | 58,8816 | 58,8878 | 58,9278 | 58,9338 | 58,9658 | 58,9797 | 58,9538 | 58,9497 |
24 | Španija | ESP | 100 | 71,0208 | 70,9591 | 70,9477 | 70,9551 | 71,0033 | 71,0105 | 71,0491 | 71,0659 | 71,0347 | 71,0298 |