IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za FEBRUAR 2019. godine

Srednji kursevi stranih valuta za FEBRUAR 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 21
Važi za
1.2.2019.		 Broj 22
Važi za
4.2.2019.		 Broj 23
Važi za
5.2.2019.		 Broj 24
Važi za
6.2.2019.		 Broj 25
Važi za
7.2.2019.		 Broj 26
Važi za
8.2.2019.		 Broj 27
Važi za
11.2.2019.		 Broj 28
Važi za
12.2.2019.		 Broj 29
Važi za
13.2.2019.
978 EMU EUR 1 118,4266 118,4066 118,4248 118,4474 118,4329 118,3565 118,2679 118,2057 118,1633
036 Australija AUD 1 74,9204 74,8367 75,1856 74,2477 73,9789 73,8805 74,0981 74,1753 74,2792
124 Kanada CAD 1 78,7359 78,9430 79,0289 79,0071 78,6930 78,3507 78,5885 78,8301 78,8491
156 Kina CNY 1 15,3633 15,3392 15,3509 15,4064 15,4519 15,4706 15,4087 15,4519 15,4270
191 Hrvatska HRK 1 15,9491 15,9884 15,9606 15,9684 15,9604 15,9719 15,9739 15,9479 15,9366
203 Češka CZK 1 4,5930 4,6058 4,6085 4,6020 4,5910 4,5850 4,5794 4,5660 4,5665
208 Danska DKK 1 15,8589 15,8614 15,8604 15,8634 15,8666 15,8570 15,8445 15,8380 15,8258
348 Mađarska HUF 100 37,5005 37,2594 37,3027 37,2453 37,1158 37,0930 37,0397 36,9300 37,0825
392 Japan JPY 100 95,0989 94,2728 94,2798 94,6973 94,7994 95,1189 94,9562 94,7389 94,1615
414 Kuvajt KWD 1 341,5823 341,4262 341,2818 342,3335 343,2838 343,5602 343,7021 344,6230 342,8999
578 Norveška NOK 1 12,2509 12,2502 12,2384 12,2209 12,1964 12,1346 12,0781 12,0315 12,0931
643 Ruska Federacija RUB 1 1,5789 1,5780 1,5805 1,5845 1,5824 1,5796 1,5916 1,5917 1,5854
752 Švedska SEK 1 11,4308 11,4190 11,3697 11,3840 11,3218 11,2667 11,2569 11,2683 11,2651
756 Švajcarska CHF 1 103,9833 103,7926 103,7449 103,9651 103,9706 104,1779 104,4124 104,3114 103,6247
826 V. Britanija GBP 1 135,6082 135,3218 135,0340 134,5840 134,8433 135,1256 135,0244 134,7842 134,5670
840 SAD USD 1 103,5469 103,4661 103,5725 103,9286 104,2543 104,3800 104,4308 104,7923 104,2096
946 Rumunija RON 1 24,9592 24,8895 24,8943 24,9536 24,9806 24,9282 24,9053 24,8980 24,8571
949 Turska TRY 1 19,8586 19,8047 19,8579 19,9400 19,9308 19,8192 19,8853 19,8698 19,8527
975 Bugarska BGN 1 60,5506 60,5403 60,5496 60,5612 60,5538 60,5147 60,4694 60,4376 60,4159
977 BIH BAM 1 60,5506 60,5403 60,5496 60,5612 60,5538 60,5147 60,4694 60,4376 60,4159
985 Poljska PLN 1 27,7573 27,5974 27,6280 27,5940 27,5573 27,4756 27,4270 27,3340 27,2926
040 Austrija ATS 1 8,6064 8,6049 8,6063 8,6079 8,6069 8,6013 8,5949 8,5903 8,5873
056 Belgija BEF 100 293,5719 293,5223 293,5674 293,6234 293,5875 293,3981 293,1785 293,0243 292,9192
246 Finska FIM 1 19,9179 19,9146 19,9176 19,9214 19,9190 19,9061 19,8912 19,8808 19,8736
250 Francuska FRF 1 18,0540 18,0510 18,0537 18,0572 18,0550 18,0433 18,0298 18,0203 18,0139
280 Nemačka DEM 1 60,5506 60,5403 60,5496 60,5612 60,5538 60,5147 60,4694 60,4376 60,4159
300 Grčka GRD 100 34,7547 34,7488 34,7542 34,7608 34,7565 34,7341 34,7081 34,6899 34,6774
372 Irska IEP 1 150,3708 150,3454 150,3685 150,3972 150,3788 150,2818 150,1693 150,0903 150,0364
380 Italija ITL 100 6,1162 6,1152 6,1161 6,1173 6,1165 6,1126 6,1080 6,1048 6,1026
442 Luksemburg LUF 100 293,5719 293,5223 293,5674 293,6234 293,5875 293,3981 293,1785 293,0243 292,9192
620 Portugal PTE 100 59,0709 59,0610 59,0700 59,0813 59,0741 59,0360 58,9918 58,9608 58,9396
24 Španija ESP 100 71,1758 71,1638 71,1747 71,1883 71,1796 71,1337 71,0804 71,0431 71,0176
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 30
Važi za
14.2.2019.		 Broj 31
Važi za
18.2.2019.		 Broj 32
Važi za
19.2.2019.		 Broj 33
Važi za
20.2.2019.		 Broj 34
Važi za
21.2.2019.		 Broj 35
Važi za
22.2.2019.		 Broj 36
Važi za
25.2.2019.		 Broj 37
Važi za
26.2.2019.		 Broj 38
Važi za
27.2.2019.		 Broj 39
Važi za
28.2.2019.
978 EMU EUR 1 118,1687 118,0660 118,0471 118,0594 118,1396 118,1516 118,2158 118,2437 118,1918 118,1836
036 Australija AUD 1 74,5544 74,6214 74,3323 74,5419 73,9574 73,9418 74,5089 74,4795 74,6537 74,1800
124 Kanada CAD 1 79,0691 78,8948 78,7768 78,8377 78,9228 78,7467 79,2809 78,8396 78,9103 78,9522
156 Kina CNY 1 15,4839 15,4341 15,4098 15,4773 15,5502 15,4894 15,5789 15,5273 15,5242 15,5441
191 Hrvatska HRK 1 15,9487 15,9046 15,9336 15,9211 15,9274 15,9268 15,9057 15,9073 15,9095 15,8986
203 Češka CZK 1 4,5784 4,5969 4,5897 4,5954 4,5999 4,6068 4,6070 4,6104 4,6106 4,6065
208 Danska DKK 1 15,8329 15,8225 15,8217 15,8180 15,8330 15,8304 15,8403 15,8442 15,8356 15,8349
348 Mađarska HUF 100 37,0029 37,0973 37,0972 37,1712 37,2175 37,1803 37,1654 37,1707 37,3033 37,3290
392 Japan JPY 100 94,3463 94,4301 94,4377 93,8991 94,1426 94,0323 94,1658 93,9486 93,9671 93,7221
414 Kuvajt KWD 1 344,6156 343,6147 343,8599 342,7973 343,3293 342,9655 343,1518 342,9342 342,2873 342,2635
578 Norveška NOK 1 12,1226 12,1031 12,1228 12,1343 12,0988 12,0734 12,1182 12,0958 12,1276 12,1489
643 Ruska Federacija RUB 1 1,5758 1,5769 1,5774 1,5831 1,5874 1,5869 1,5930 1,5892 1,5812 1,5778
752 Švedska SEK 1 11,3124 11,2751 11,2734 11,1786 11,1675 11,1220 11,1669 11,1677 11,1740 11,2079
756 Švajcarska CHF 1 103,8846 103,9954 103,9330 103,9072 104,0694 104,0617 104,2743 104,0420 103,8319 104,0349
826 V. Britanija GBP 1 134,8034 134,7785 134,8185 135,9035 135,8395 135,7752 136,2090 136,6347 137,5603 138,1941
840 SAD USD 1 104,7409 104,4093 104,5127 104,0813 104,2255 104,2177 104,1732 104,0786 103,8592 103,8794
946 Rumunija RON 1 24,8834 24,8985 24,8562 24,8578 24,8417 24,7947 24,8243 24,7958 24,7979 24,9101
949 Turska TRY 1 19,8433 19,7455 19,6867 19,6599 19,5469 19,5495 19,5822 19,5803 19,5798 19,4965
975 Bugarska BGN 1 60,4187 60,3662 60,3565 60,3628 60,4038 60,4100 60,4428 60,4570 60,4305 60,4263
977 BIH BAM 1 60,4187 60,3662 60,3565 60,3628 60,4038 60,4100 60,4428 60,4570 60,4305 60,4263
985 Poljska PLN 1 27,2309 27,2494 27,2601 27,2441 27,2381 27,2502 27,2600 27,2514 27,3074 27,3770
040 Austrija ATS 1 8,5877 8,5802 8,5788 8,5797 8,5855 8,5864 8,5911 8,5931 8,5893 8,5887
056 Belgija BEF 100 292,9326 292,6780 292,6311 292,6616 292,8604 292,8902 293,0493 293,1185 292,9898 292,9695
246 Finska FIM 1 19,8745 19,8573 19,8541 19,8562 19,8697 19,8717 19,8825 19,8872 19,8784 19,8771
250 Francuska FRF 1 18,0147 17,9990 17,9962 17,9980 18,0103 18,0121 18,0219 18,0261 18,0182 18,0170
280 Nemačka DEM 1 60,4187 60,3662 60,3565 60,3628 60,4038 60,4100 60,4428 60,4570 60,4305 60,4263
300 Grčka GRD 100 34,6790 34,6489 34,6433 34,6469 34,6705 34,6740 34,6928 34,7010 34,6858 34,6834
372 Irska IEP 1 150,0433 149,9129 149,8889 149,9045 150,0063 150,0216 150,1031 150,1385 150,0726 150,0622
380 Italija ITL 100 6,1029 6,0976 6,0966 6,0973 6,1014 6,1020 6,1053 6,1068 6,1041 6,1037
442 Luksemburg LUF 100 292,9326 292,6780 292,6311 292,6616 292,8604 292,8902 293,0493 293,1185 292,9898 292,9695
620 Portugal PTE 100 58,9423 58,8911 58,8816 58,8878 58,9278 58,9338 58,9658 58,9797 58,9538 58,9497
24 Španija ESP 100 71,0208 70,9591 70,9477 70,9551 71,0033 71,0105 71,0491 71,0659 71,0347 71,0298